1JANATAMF 4.20
0.000.00%
1STPRIMFMF16.80
-0.80-4.52%
AAMRANET 39.20
-0.60-1.50%
AAMRATECH 22.10
0.301.36%
ABB1STMF 4.00
0.000.00%
ABBANK 7.90
0.101.30%
ACFL 21.00
-0.10-0.47%
ACI 190.00
-1.60-0.83%
ACIFORMULA96.30
-0.90-0.91%
ACMELAB 59.00
0.801.37%
ACTIVEFINE15.70
0.201.31%
ADVENT 23.20
0.301.30%
AFCAGRO 22.50
0.200.91%
AFTABAUTO 25.00
0.200.81%
AGNISYSL 14.70
-0.10-0.67%
AGRANINS 28.00
0.802.96%
AIBL1STIMF6.80
-0.20-2.86%
AIL 28.70
-0.80-2.75%
AL-HAJTEX 36.00
-1.00-2.72%
ALARABANK 16.90
0.000.00%
ALIF 7.30
0.000.00%
ALLTEX 9.40
-0.30-3.19%
AMANFEED 29.00
0.501.77%
AMBEEPHA 445.00
-4.10-0.91%
AMCL(PRAN)187.90
2.701.46%
ANLIMAYARN32.50
-0.20-0.61%
ANWARGALV 74.00
1.301.79%
APEXFOODS 128.40
4.803.87%
APEXFOOT 221.00
0.100.05%
APEXSPINN 97.00
1.301.36%
APEXTANRY 121.40
7.306.44%
APOLOISPAT4.20
-0.10-2.27%
ARAMIT 245.00
4.501.90%
ARAMITCEM 14.30
0.000.00%
ARGONDENIM17.70
-0.40-2.23%
ASIAINS 26.00
0.301.15%
ASIAPACINS26.50
0.702.73%
ATCSLGF 7.80
-0.10-1.27%
ATLASBANG 112.40
-0.10-0.09%
AZIZPIPES 136.00
6.204.81%
BANGAS 166.90
-0.20-0.12%
BANKASIA 18.90
-0.50-2.60%
BARKAPOWER23.80
0.703.04%
BATASHOE 692.80
5.400.79%
BATBC 1015.00
3.600.36%
BAYLEASING14.40
0.402.88%
BBS 16.60
0.100.61%
BBSCABLES 58.00
0.000.00%
BDAUTOCA 160.00
4.803.14%
BDCOM 21.50
0.000.00%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 133.90
0.700.53%
BDTHAI 9.80
0.202.06%
BDWELDING 13.50
0.201.48%
BEACHHATCH11.90
-0.40-3.20%
BEACONPHAR36.80
0.802.22%
BENGALWTL 18.20
0.804.76%
BERGERPBL 1415.00
19.801.42%
BEXIMCO 14.60
0.000.00%
BGIC 24.00
0.401.69%
BIFC 2.50
0.104.17%
BNICL 24.80
1.506.44%
BPML 49.50
-1.10-2.20%
BRACBANK 56.80
-0.60-1.04%
BSC 42.90
-0.30-0.70%
BSCCL 92.80
-0.90-0.96%
BSRMLTD 51.60
-0.10-0.19%
BSRMSTEEL 41.90
0.100.24%
BXPHARMA 76.00
-1.10-1.44%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.30-3.33%
CAPMIBBLMF8.80
-0.10-1.11%
CENTRALINS26.90
0.903.46%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.90
0.200.93%
CITYGENINS24.50
0.000.00%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 100.60
-1.00-0.99%
CONTININS 24.00
0.703.02%
COPPERTECH26.50
0.702.72%
CVOPRL 95.90
0.300.32%
DACCADYE 3.20
0.103.33%
DAFODILCOM56.90
-1.10-1.92%
DBH 118.60
-1.00-0.85%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.40
1.101.34%
DELTASPINN4.30
-0.20-4.65%
DESCO 38.60
-1.60-3.95%
DESHBANDHU11.20
-0.10-0.89%
DHAKABANK 12.10
0.000.00%
DHAKAINS 36.00
2.306.78%
DOREENPWR 61.10
0.600.99%
DSHGARME 122.50
0.100.08%
DSSL 11.40
0.000.00%
DULAMIACOT48.90
2.505.45%
DUTCHBANGL71.00
-0.50-0.71%
EASTERNINS42.00
1.202.95%
EASTLAND 25.80
0.301.18%
EASTRNLUB 1008.80
-21.90-2.14%
EBL 33.70
-0.20-0.59%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.20
-0.10-0.24%
EMERALDOIL12.60
-0.50-4.00%
ENVOYTEX 22.20
0.000.00%
ESQUIRENIT29.70
0.401.37%
ETL 10.30
-0.20-1.89%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.80
0.103.57%
FAREASTLIF46.80
0.601.31%
FASFIN 6.80
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.20
-0.20-2.17%
FINEFOODS 43.50
0.801.88%
FIRSTFIN 3.70
-0.10-2.63%
FIRSTSBANK9.60
0.000.00%
FORTUNE 24.00
0.903.95%
FUWANGCER 7.20
-0.10-1.37%
FUWANGFOOD9.60
-0.10-1.03%
GBBPOWER 14.10
0.000.00%
GEMINISEA 186.60
-1.20-0.64%
GENEXIL 59.20
-0.60-0.99%
GENNEXT 2.90
0.000.00%
GHAIL 19.30
1.709.66%
GHCL 25.70
-0.10-0.39%
GLAXOSMITH1784.00
7.400.42%
GLOBALINS 22.80
0.602.70%
GOLDENSON 6.90
0.000.00%
GP 296.00
-2.10-0.70%
GPHISPAT 25.60
0.301.19%
GQBALLPEN 72.90
1.702.36%
GRAMEENS2 11.50
-0.10-0.86%
GREENDELMF7.70
-0.20-2.60%
GREENDELT 53.00
-0.30-0.56%
GSPFINANCE15.50
0.301.97%
HAKKANIPUL49.70
-0.70-1.41%
HEIDELBCEM165.40
0.100.06%
HFL 17.00
0.905.63%
HRTEX 35.60
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.00
-1.90-0.82%
IBP 18.70
0.000.00%
ICB 79.60
1.301.66%
ICB3RDNRB 4.70
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S14.60
0.000.00%
ICBIBANK 2.80
0.000.00%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.90
3.007.46%
IFIC 9.70
0.101.04%
IFIC1STMF 4.40
0.102.22%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.101.67%
IMAMBUTTON19.00
-0.20-1.04%
INTECH 13.60
-0.10-0.74%
INTRACO 14.40
-0.10-0.70%
IPDC 25.40
0.401.60%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.60
0.301.97%
ISLAMIINS 24.60
0.803.35%
ISNLTD 44.40
4.009.90%
ITC 32.60
0.100.31%
JAMUNABANK18.50
0.201.08%
JAMUNAOIL 159.80
-0.20-0.12%
JANATAINS 19.30
0.402.12%
JMISMDL 341.70
-5.30-1.53%
JUTESPINN 77.00
1.702.23%
KARNAPHULI20.20
0.904.66%
KAY&QUE 225.00
17.808.60%
KBPPWBIL 5.70
0.203.64%
KDSALTD 39.90
2.406.37%
KEYACOSMET3.30
0.000.00%
KOHINOOR 342.20
-0.20-0.06%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.90
0.201.14%
LEGACYFOOT63.60
0.200.32%
LHBL 36.70
1.403.97%
LIBRAINFU 670.00
-23.20-3.39%
LINDEBD 1300.00
-6.50-0.50%
LRGLOBMF1 6.90
-0.20-2.86%
MAKSONSPIN4.50
-0.20-4.26%
MALEKSPIN 12.10
-0.10-0.82%
MARICO 1690.20
3.900.23%
MATINSPINN31.90
-0.50-1.62%
MBL1STMF 5.90
0.101.72%
MEGCONMILK10.50
0.100.95%
MEGHNACEM 63.40
0.901.44%
MEGHNALIFE52.50
1.603.18%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.40
0.000.00%
MERCINS 38.90
2.807.89%
METROSPIN 6.60
-0.20-2.90%
MHSML 9.40
-0.20-2.06%
MICEMENT 40.00
1.905.07%
MIDASFIN 14.50
0.100.71%
MIRACLEIND22.00
0.502.34%
MITHUNKNIT8.40
0.000.00%
MJLBD 71.90
-0.90-1.23%
MLDYEING 34.00
-1.20-3.46%
MONNOCERA 128.00
-0.30-0.23%
MONNOSTAF 774.00
2.000.26%
MPETROLEUM164.00
-2.20-1.33%
MTB 27.70
-0.50-1.77%
NAHEEACP 39.20
2.205.96%
NATLIFEINS271.60
14.705.78%
NAVANACNG 35.70
0.100.28%
NBL 8.00
-0.10-1.23%
NCCBANK 12.20
0.000.00%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.50
-0.10-0.57%
NFML 9.10
0.000.00%
NHFIL 35.40
0.802.32%
NITOLINS 28.60
0.100.35%
NLI1STMF 10.50
0.000.00%
NORTHERN 766.70
1.800.24%
NORTHRNINS27.00
0.803.03%
NPOLYMAR 63.00
0.500.81%
NTC 560.00
-4.40-0.78%
NTLTUBES 126.20
-1.40-1.10%
NURANI 8.80
0.000.00%
OAL 6.40
0.000.00%
OIMEX 21.10
-0.10-0.47%
OLYMPIC 155.00
-2.80-1.77%
ONEBANKLTD10.40
-0.20-1.92%
ORIONINFU 52.90
0.300.57%
ORIONPHARM27.30
0.200.74%
PADMALIFE 16.00
0.100.63%
PADMAOIL 207.20
-1.00-0.49%
PARAMOUNT 40.50
2.005.18%
PDL 10.30
0.100.98%
PENINSULA 19.50
0.301.57%
PEOPLESINS22.40
0.502.31%
PF1STMF 5.60
0.101.79%
PHARMAID 436.70
3.700.86%
PHENIXINS 27.60
0.702.60%
PHOENIXFIN21.70
0.000.00%
PHPMF1 4.10
0.000.00%
PIONEERINS35.10
-0.10-0.28%
POPULAR1MF4.10
0.000.00%
POPULARLIF89.90
4.004.66%
POWERGRID 48.50
0.300.62%
PRAGATIINS37.40
0.000.00%
PRAGATILIF126.00
4.303.50%
PREMIERBAN12.20
0.000.00%
PREMIERCEM48.50
-0.30-0.62%
PREMIERLEA7.10
0.202.94%
PRIME1ICBA5.00
0.000.00%
PRIMEBANK 17.60
-0.30-1.66%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.80
0.000.00%
PRIMELIFE 47.10
0.400.85%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.40
0.602.16%
PTL 57.60
2.404.37%
PUBALIBANK24.60
-0.20-0.80%
PURABIGEN 18.30
0.201.10%
QUASEMIND 33.00
0.902.84%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 234.90
4.802.09%
RAKCERAMIC31.30
-0.50-1.60%
RANFOUNDRY120.80
2.301.96%
RDFOOD 12.70
0.000.00%
RECKITTBEN3132.00
-100.60-3.10%
REGENTTEX 9.80
0.000.00%
RELIANCE1 8.20
-0.10-1.20%
RELIANCINS42.30
0.300.71%
RENATA 1145.90
-5.10-0.44%
RENWICKJA 960.00
3.900.41%
REPUBLIC 25.50
0.000.00%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.10
0.102.50%
RSRMSTEEL 25.50
-0.20-0.78%
RUNNERAUTO57.90
-0.40-0.69%
RUPALIBANK30.10
0.501.69%
RUPALIINS 21.60
0.301.42%
RUPALILIFE49.60
2.304.88%
SAFKOSPINN8.90
0.101.12%
SAIFPOWER 14.40
-0.10-0.70%
SAIHAMCOT 21.50
-0.80-3.57%
SAIHAMTEX 32.70
-1.50-4.39%
SALAMCRST 20.00
0.301.54%
SALVOCHEM 10.10
0.101.00%
SAMATALETH157.60
0.200.13%
SAMORITA 66.50
3.705.92%
SANDHANINS22.70
0.703.24%
SAPORTL 17.60
0.201.14%
SAVAREFR 110.90
0.000.00%
SEAPEARL 41.60
-0.20-0.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.30
-0.90-6.77%
SEMLIBBLSF7.20
-0.20-2.67%
SEMLLECMF 6.40
-0.30-4.55%
SHAHJABANK24.90
-0.10-0.40%
SHASHADNIM25.00
1.004.07%
SHEPHERD 29.90
1.605.73%
SHURWID 30.80
1.204.07%
SHYAMPSUG 22.00
-0.80-3.65%
SIBL 14.40
0.000.00%
SILCOPHL 28.70
0.602.14%
SILVAPHL 16.70
0.503.09%
SIMTEX 16.50
0.100.61%
SINGERBD 172.90
-1.80-1.03%
SINOBANGLA81.80
3.204.19%
SKTRIMS 47.70
-1.40-2.85%
SONALIANSH372.20
-0.60-0.16%
SONARBAINS39.70
0.300.77%
SONARGAON 32.00
0.300.96%
SOUTHEASTB12.80
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.90
-0.70-1.00%
SQUARETEXT32.90
0.601.88%
SQURPHARMA190.00
-0.10-0.05%
SSSTEEL 24.80
-0.40-1.59%
STANCERAM 601.80
2.400.40%
STANDARINS35.60
0.701.99%
STANDBANKL8.60
0.000.00%
STYLECRAFT271.10
-5.40-1.95%
SUMITPOWER37.50
0.501.36%
SUNLIFEINS16.20
0.000.00%
TAKAFULINS28.60
0.200.72%
TALLUSPIN 3.60
0.000.00%
TITASGAS 31.70
0.100.32%
TOSRIFA 14.10
0.503.65%
TRUSTB1MF 4.50
0.102.17%
TRUSTBANK 27.70
0.401.47%
TUNGHAI 2.20
-0.10-4.35%
UCB 14.00
0.100.72%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 17.70
0.201.15%
UNITEDINS 51.20
0.701.38%
UPGDCL 240.10
-6.30-2.57%
USMANIAGL 47.30
-0.30-0.63%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 57.60
0.100.18%
VAMLBDMF1 5.60
-0.10-1.75%
VAMLRBBF 4.80
-0.10-2.08%
VFSTDL 20.90
0.000.00%
WATACHEM 385.00
-6.10-1.56%
WMSHIPYARD10.50
0.100.96%
YPL 10.50
-0.10-0.93%
ZAHEENSPIN10.30
-0.10-0.95%
ZAHINTEX 4.30
0.000.00%
ZEALBANGLA30.10
-1.00-3.21%

Daily News Flash

Daily News Flash: 17th November 2019