1JANATAMF 4.50
-0.10-2.22%
1STPRIMFMF10.60
0.100.95%
AAMRANET 70.60
-0.20-0.28%
AAMRATECH 29.00
-0.40-1.36%
ABB1STMF 4.50
-0.10-2.22%
ABBANK 11.90
-0.20-1.67%
ACFL 57.80
0.901.58%
ACI 350.20
-2.60-0.73%
ACIFORMULA157.50
0.000.00%
ACMELAB 89.90
0.901.01%
ACTIVEFINE41.80
2.105.21%
ADVENT 33.60
3.009.80%
AFCAGRO 39.30
0.902.37%
AFTABAUTO 50.50
-0.50-0.98%
AGNISYSL 20.80
-0.50-2.37%
AGRANINS 16.30
0.100.62%
AIBL1STIMF7.30
-0.20-2.60%
AIL 68.80
0.300.44%
AL-HAJTEX 78.80
2.603.43%
ALARABANK 19.20
0.000.00%
ALIF 10.70
0.000.00%
ALLTEX 8.80
0.000.00%
AMANFEED 63.90
1.602.58%
AMBEEPHA 554.10
1.700.31%
AMCL(PRAN)229.50
-1.50-0.65%
ANLIMAYARN32.60
0.300.93%
ANWARGALV 71.80
-0.30-0.41%
APEXFOODS 163.00
-2.40-1.45%
APEXFOOT 293.00
1.600.55%
APEXSPINN 130.00
3.202.49%
APEXTANRY 133.10
-0.90-0.67%
APOLOISPAT9.50
-0.10-1.04%
ARAMIT 467.00
-5.80-1.23%
ARAMITCEM 22.00
1.004.63%
ARGONDENIM24.70
-0.20-0.80%
ASIAINS 17.70
-0.60-3.14%
ASIAPACINS23.80
-0.50-2.03%
ATCSLGF 9.30
0.000.00%
ATLASBANG 114.60
-2.40-2.04%
AZIZPIPES 174.00
2.201.29%
BANGAS 278.00
5.702.09%
BANKASIA 17.10
0.000.00%
BARKAPOWER30.50
0.000.00%
BATASHOE 1096.00
-4.20-0.38%
BATBC 3398.90
37.601.13%
BAYLEASING18.60
-0.20-1.06%
BBS 32.10
-0.50-1.53%
BBSCABLES 125.00
7.206.14%
BDAUTOCA 346.00
11.603.57%
BDCOM 26.90
-0.20-0.74%
BDFINANCE 16.60
0.603.80%
BDLAMPS 214.00
-1.60-0.75%
BDTHAI 22.00
-0.10-0.45%
BDWELDING 15.80
0.503.25%
BEACHHATCH11.80
0.908.33%
BEACONPHAR18.00
-0.20-1.10%
BENGALWTL 31.80
0.000.00%
BERGERPBL 1226.20
-0.90-0.07%
BEXIMCO 24.20
0.000.00%
BGIC 19.50
-0.10-0.51%
BIFC 5.50
-0.10-1.82%
BNICL 15.10
0.000.00%
BPML 111.80
0.100.09%
BRACBANK 69.90
0.500.72%
BSC 37.70
-0.10-0.26%
BSCCL 80.60
-0.50-0.62%
BSRMLTD 96.70
-0.80-0.82%
BSRMSTEEL 69.90
0.600.86%
BXPHARMA 79.90
0.300.38%
BXSYNTH 7.00
-0.10-1.41%
CAPMBDBLMF6.70
0.000.00%
CAPMIBBLMF9.10
-0.20-2.13%
CENTRALPHL15.50
-0.20-1.27%
CITYBANK 32.50
-0.80-2.42%
CITYGENINS12.90
-0.30-2.29%
CNATEX 4.50
0.000.00%
CONFIDCEM 228.00
2.301.03%
CONTININS 18.40
0.201.10%
CVOPRL 158.50
-2.80-1.74%
DACCADYE 5.50
-0.10-1.79%
DAFODILCOM37.00
-0.10-0.27%
DBH 134.00
-0.50-0.37%
DBH1STMF 7.60
0.000.00%
DELTALIFE 108.80
2.602.45%
DELTASPINN7.10
0.000.00%
DESCO 44.20
-0.40-0.91%
DESHBANDHU17.00
-0.20-1.16%
DHAKABANK 14.40
-0.10-0.69%
DHAKAINS 20.00
0.000.00%
DOREENPWR 98.40
-0.70-0.71%
DSHGARME 224.30
3.801.72%
DSSL 33.90
-0.10-0.29%
DULAMIACOT31.10
1.806.34%
DUTCHBANGL131.00
0.400.31%
EASTERNINS26.00
0.000.00%
EASTLAND 19.10
-0.20-1.05%
EASTRNLUB 1430.00
-4.50-0.31%
EBL 34.30
0.300.89%
EBL1STMF 6.90
-0.10-1.43%
EBLNRBMF 4.60
0.000.00%
ECABLES 201.60
3.301.66%
EHL 45.70
0.100.22%
EMERALDOIL9.90
0.808.89%
ENVOYTEX 34.10
1.504.59%
ETL 10.10
0.100.99%
EXIM1STMF 5.20
-0.10-1.89%
EXIMBANK 11.10
-0.10-0.89%
FAMILYTEX 5.10
0.000.00%
FARCHEM 15.40
-0.10-0.64%
FAREASTFIN5.40
0.203.77%
FAREASTLIF64.20
-0.50-0.77%
FASFIN 11.30
0.201.82%
FBFIF 4.30
0.000.00%
FEDERALINS9.20
-0.30-3.23%
FEKDIL 15.00
-0.20-1.31%
FINEFOODS 42.80
0.902.14%
FIRSTFIN 6.60
-0.30-4.41%
FIRSTSBANK10.30
-0.20-1.90%
FORTUNE 31.60
-0.30-0.93%
FUWANGCER 14.00
0.000.00%
FUWANGFOOD16.90
0.301.82%
GBBPOWER 13.50
0.000.00%
GEMINISEA 412.80
-0.30-0.07%
GENNEXT 7.60
0.000.00%
GHAIL 36.80
0.401.10%
GHCL 39.30
0.300.78%
GLAXOSMITH1142.00
-6.10-0.53%
GLOBALINS 13.70
-0.20-1.46%
GOLDENSON 8.00
-0.20-2.53%
GP 362.00
-0.20-0.06%
GPHISPAT 37.80
-0.20-0.53%
GQBALLPEN 69.20
-1.90-2.67%
GRAMEENS2 12.20
-0.20-1.61%
GREENDELMF7.00
0.000.00%
GREENDELT 54.30
0.000.00%
GSPFINANCE20.30
0.000.00%
HAKKANIPUL50.60
1.202.44%
HEIDELBCEM347.00
-1.60-0.46%
HFL 26.80
-0.30-1.10%
HRTEX 41.60
-1.10-2.63%
HWAWELLTEX38.50
-0.50-1.28%
IBBLPBOND 924.00
0.500.05%
IBNSINA 284.90
2.300.82%
ICB 128.50
-1.20-0.92%
ICB3RDNRB 5.10
0.102.00%
ICBAMCL2ND6.00
0.000.00%
ICBEPMF1S15.40
0.000.00%
ICBIBANK 4.10
-0.10-2.44%
IDLC 62.20
-0.30-0.48%
IFADAUTOS 124.90
1.601.30%
IFIC 11.00
0.000.00%
IFIC1STMF 4.10
0.000.00%
IFILISLMF17.00
0.101.45%
ILFSL 14.90
0.000.00%
IMAMBUTTON23.50
1.004.41%
INTECH 53.80
4.809.80%
INTRACO 28.90
1.103.97%
IPDC 39.50
-0.40-1.01%
ISLAMIBANK24.50
0.301.23%
ISLAMICFIN17.10
0.100.59%
ISLAMIINS 20.30
0.200.99%
ISNLTD 26.90
0.401.52%
ITC 40.80
1.604.07%
JAMUNABANK18.10
0.301.68%
JAMUNAOIL 181.20
-0.20-0.11%
JANATAINS 13.30
0.100.75%
JMISMDL 189.00
0.100.05%
JUTESPINN 95.00
0.700.77%
KARNAPHULI15.60
0.402.63%
KAY&QUE 177.20
0.000.00%
KBPPWBIL 13.70
0.000.00%
KDSALTD 60.00
0.100.17%
KEYACOSMET7.50
0.000.00%
KOHINOOR 403.80
8.402.14%
KPCL 133.70
6.605.20%
KPPL 22.60
-0.60-2.59%
LANKABAFIN26.10
-0.20-0.76%
LEGACYFOOT213.00
19.309.96%
LHBL 51.70
-0.40-0.77%
LIBRAINFU 738.00
-12.50-1.67%
LINDEBD 1134.70
-7.70-0.67%
LRGLOBMF1 7.30
-0.10-1.35%
MAKSONSPIN8.90
-0.10-1.12%
MALEKSPIN 18.00
0.201.13%
MARICO 1115.10
-16.50-1.45%
MATINSPINN39.30
0.401.02%
MBL1STMF 7.40
0.101.39%
MEGCONMILK22.00
1.105.50%
MEGHNACEM 118.90
10.509.70%
MEGHNALIFE51.90
-0.60-1.16%
MEGHNAPET 14.10
0.503.68%
MERCANBANK18.30
-0.20-1.09%
MERCINS 23.60
0.703.04%
METROSPIN 8.90
0.101.14%
MHSML 12.10
-0.10-0.81%
MICEMENT 75.00
0.000.00%
MIDASFIN 26.90
-0.10-0.37%
MIRACLEIND36.70
0.601.67%
MITHUNKNIT16.40
0.603.87%
MJLBD 104.00
-0.10-0.10%
MLDYEING 25.30
0.702.85%
MONNOCERA 377.90
17.204.79%
MPETROLEUM180.90
-0.20-0.11%
MTB 37.90
-0.10-0.26%
NAHEEACP 71.40
2.804.12%
NATLIFEINS176.70
1.300.74%
NAVANACNG 59.00
-0.90-1.51%
NBL 9.10
0.000.00%
NCCBANK 14.70
0.100.68%
NCCBLMF1 6.70
-0.10-1.45%
NFML 13.40
0.100.75%
NHFIL 49.80
-1.70-3.29%
NITOLINS 29.00
-0.10-0.35%
NLI1STMF 12.20
-0.30-2.40%
NORTHERN 470.00
25.105.65%
NORTHRNINS17.60
-0.20-1.10%
NPOLYMAR 77.70
-0.50-0.64%
NTC 569.50
12.102.18%
NTLTUBES 108.40
2.202.09%
NURANI 21.50
0.301.46%
OAL 13.40
-0.20-1.48%
OIMEX 43.00
0.701.66%
OLYMPIC 235.00
4.602.00%
ONEBANKLTD16.10
0.301.90%
ORIONINFU 48.30
-0.40-0.82%
ORIONPHARM38.00
0.100.26%
PADMALIFE 24.50
0.000.00%
PADMAOIL 230.40
-0.40-0.17%
PARAMOUNT 14.50
0.402.84%
PDL 15.10
-0.30-1.95%
PENINSULA 25.80
-0.40-1.52%
PEOPLESINS18.00
-0.80-4.42%
PF1STMF 5.10
0.000.00%
PHARMAID 613.90
-8.10-1.30%
PHENIXINS 25.00
0.000.00%
PHOENIXFIN34.80
0.902.72%
PHPMF1 4.40
0.102.27%
PIONEERINS28.20
0.000.00%
PLFSL 5.90
0.000.00%
POPULAR1MF4.00
0.000.00%
POPULARLIF111.60
0.600.55%
POWERGRID 47.70
-0.40-0.83%
PRAGATIINS23.80
-0.10-0.42%
PRAGATILIF103.90
0.600.59%
PREMIERBAN11.30
0.100.90%
PREMIERCEM75.00
0.500.67%
PREMIERLEA10.30
0.100.98%
PRIME1ICBA5.90
-0.10-1.67%
PRIMEBANK 16.50
-0.20-1.20%
PRIMEFIN 9.60
0.202.17%
PRIMEINSUR14.00
0.302.16%
PRIMELIFE 46.00
0.200.43%
PRIMETEX 33.70
-0.70-2.06%
PROGRESLIF58.60
-0.80-1.34%
PROVATIINS16.50
0.301.85%
PTL 60.00
-0.10-0.17%
PUBALIBANK24.10
-0.20-0.82%
PURABIGEN 12.20
-0.10-0.82%
QUASEMIND 59.40
-0.30-0.51%
QUEENSOUTH40.80
0.902.27%
RAHIMTEXT 484.00
3.100.66%
RAKCERAMIC41.20
0.100.24%
RANFOUNDRY153.50
-4.20-2.68%
RDFOOD 18.00
-0.40-2.22%
RECKITTBEN1692.00
0.700.04%
REGENTTEX 18.20
-0.20-1.08%
RELIANCE1 9.20
0.000.00%
RELIANCINS45.90
-3.50-7.59%
RENATA 1216.10
-4.40-0.36%
RENWICKJA 806.90
-4.30-0.54%
REPUBLIC 29.70
-0.20-0.66%
RNSPIN 8.80
-0.10-1.12%
RSRMSTEEL 53.30
0.100.19%
RUPALIBANK38.50
-0.60-1.54%
RUPALIINS 18.50
0.000.00%
RUPALILIFE40.50
0.300.74%
SAFKOSPINN18.00
0.000.00%
SAIFPOWER 25.90
-0.30-1.15%
SAIHAMCOT 14.80
-0.10-0.68%
SAIHAMTEX 42.00
-0.50-1.18%
SALAMCRST 31.50
-0.10-0.32%
SALVOCHEM 19.60
-0.20-1.00%
SAMATALETH44.90
2.606.15%
SAMORITA 71.80
-0.70-0.98%
SANDHANINS24.10
-0.10-0.41%
SAPORTL 28.00
0.100.36%
SAVAREFR 107.90
-0.40-0.37%
SEBL1STMF 11.80
-0.50-4.07%
SEMLLECMF 6.60
0.101.52%
SHAHJABANK27.00
0.602.27%
SHASHADNIM70.50
-1.20-1.69%
SHEPHERD 37.10
0.601.64%
SHURWID 26.10
-0.90-3.31%
SHYAMPSUG 26.90
-0.60-2.21%
SIBL 15.20
0.000.00%
SILVAPHL 33.50
0.902.74%
SIMTEX 43.50
-2.10-4.63%
SINGERBD 224.50
4.802.18%
SINOBANGLA47.90
-0.20-0.42%
SKTRIMS 36.80
1.002.81%
SONALIANSH277.10
2.100.76%
SONARBAINS14.80
0.100.68%
SONARGAON 15.70
0.201.32%
SOUTHEASTB15.40
-0.10-0.65%
SPCERAMICS15.90
-0.20-1.25%
SPCL 88.10
0.100.11%
SQUARETEXT51.60
0.200.39%
SQURPHARMA268.50
0.700.26%
STANCERAM 138.90
-0.20-0.14%
STANDARINS22.80
0.301.33%
STANDBANKL10.30
0.000.00%
STYLECRAFT3405.10
-123.60-3.50%
SUMITPOWER46.00
0.501.09%
SUNLIFEINS22.40
-0.10-0.44%
TAKAFULINS27.00
1.506.00%
TALLUSPIN 5.70
0.101.79%
TITASGAS 38.20
0.100.26%
TOSRIFA 25.00
0.301.22%
TRUSTB1MF 4.30
0.000.00%
TRUSTBANK 34.60
-0.10-0.29%
TUNGHAI 5.20
0.101.96%
UCB 17.40
0.000.00%
UNIONCAP 12.20
-0.10-0.81%
UNIQUEHRL 55.50
-0.60-1.07%
UNITEDAIR 3.40
0.000.00%
UNITEDFIN 16.80
0.402.44%
UNITEDINS 22.30
-0.50-2.17%
UPGDCL 343.90
2.700.79%
USMANIAGL 112.10
4.604.26%
UTTARABANK30.50
1.204.14%
UTTARAFIN 62.70
-0.20-0.32%
VAMLRBBF 7.70
-0.20-2.50%
VFSTDL 46.50
3.508.20%
WATACHEM 314.10
-5.00-1.56%
WMSHIPYARD20.70
-0.30-1.43%
YPL 12.70
-0.20-1.56%
ZAHEENSPIN12.10
0.100.83%
ZAHINTEX 12.00
-0.10-0.83%
ZEALBANGLA35.20
0.501.49%

News

NURANI : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2018 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

BDTHAI : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

MTB : Mr. Md. Abdul Malek, one of the Sponsors Directors of the Company, has further reported that he has completed his buying of 2,00,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 03.10.2018.more...

HWAWELLTEX : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2018 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

BSRMLTD : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 17.10.2018 to 18.10.2018. Trading of the shares of the Company will remain suspended on record date i.e., 21.10.2018.more...

LEGACYFOOT : Trading of the shares of the Company will remain suspended on record date i.e., 17.10.2018.more...

LEGACYFOOT : Trading of the shares of the Company will remain suspended on record date i.e., 17.10.2018.more...

ANLIMAYARN : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

MAKSONSPIN : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

METROSPIN : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2018 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

GHCL : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

ICB : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

HEIDELBCEM : (Continuation news of HEIDELBCEM): The Company also informed that for the period January to September 2018 compare with the same period of last year 2017, NAV per share reduced due to charging of regular depreciation. EPS declined by Tk. 2.74 due to higher cost of goods sold. NOCFPS increased by Tk. 3.95 mainly for more sales collection and less tax payment. (End)more...

BSRMSTEEL : Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 17.10.2018 to 18.10.2018. Trading of the shares of the Company will remain suspended on record date i.e., 21.10.2018.more...

HEIDELBCEM : (Continuation news of HEIDELBCEM): The Company also informed that for the period January to September 2018 compare with the same period of last year 2017, NAV per share reduced due to charging of regular depreciation. EPS declined by Tk. 2.74 due to higher cost of goods sold. NOCFPS increased by Tk. 3.95 mainly for more sales collection and less tax payment. (End)more...

RAKCERAMIC : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2018 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2018.more...

TAKAFULINS : Dr. Mohammad Osman Ghani, one of the Public Shareholder Directors of the Company, has expressed his intention to buy 8,10,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchanges (DSE & CSE) within October 31, 2018.more...

UNIQUEHRL : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

BBSCABLES : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 23, 2018 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2018.more...

PLFSL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 22, 2018 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on September 30, 2018.more...



CompanyLTPChange(%)HighLowValue(mn)
LEGACYFOOT213.009.96%213.00195.2079.30
INTECH 53.809.80%53.9048.30105.41
ADVENT 33.609.80%33.6030.5044.58
MEGHNACEM 118.909.70%119.00108.4025.22
EMERALDOIL9.908.89%9.909.102.75
CompanyLTPChange(%)HighLowValue(mn)
RELIANCINS45.90-7.59%46.3041.604.59
SIMTEX 43.50-4.63%47.0042.60102.03
PEOPLESINS18.00-4.42%18.2017.100.49
FIRSTFIN 6.60-4.41%6.606.500.01
SEBL1STMF 11.80-4.07%11.8011.800.01
CompanyLTPChange(%)HighLowValue(mn)
KPCL 133.705.20%134.00126.90383.29
SUMITPOWER46.001.09%46.7044.70289.54
UPGDCL 343.900.79%348.00335.00208.14
ACTIVEFINE41.805.21%42.6040.40164.36
VFSTDL 46.508.20%46.5043.40134.27