1JANATAMF 6.20
0.000.00%
1STPRIMFMF11.20
0.201.83%
AAMRANET 80.10
1.401.79%
AAMRATECH 30.80
-0.10-0.32%
ABB1STMF 6.10
0.101.67%
ABBANK 12.90
0.302.40%
ACFL 57.30
-5.60-8.95%
ACI 363.80
0.500.14%
ACIFORMULA160.30
1.701.07%
ACMELAB 90.50
0.500.55%
ACTIVEFINE38.20
0.902.41%
ADVENT 36.90
0.100.27%
AFCAGRO 39.60
0.501.28%
AFTABAUTO 53.70
0.701.33%
AGNISYSL 22.10
-0.40-1.79%
AGRANINS 17.70
0.804.62%
AIBL1STIMF7.60
0.000.00%
AIL 86.60
2.502.98%
AL-HAJTEX 76.90
0.100.13%
ALARABANK 21.30
0.401.90%
ALIF 12.30
0.000.00%
ALLTEX 9.00
-0.10-1.10%
AMANFEED 64.40
-1.60-2.42%
AMBEEPHA 696.00
-16.80-2.39%
AMCL(PRAN)235.90
0.200.09%
ANLIMAYARN30.70
0.000.00%
ANWARGALV 92.50
1.401.55%
APEXFOODS 190.40
3.001.60%
APEXFOOT 311.90
-1.70-0.55%
APEXSPINN 134.30
4.603.52%
APEXTANRY 148.10
-1.90-1.27%
APOLOISPAT11.90
-0.10-0.84%
ARAMIT 496.00
3.000.61%
ARAMITCEM 23.10
1.105.00%
ARGONDENIM30.10
-0.30-1.00%
ASIAINS 19.00
1.106.25%
ASIAPACINS19.20
0.603.19%
ATCSLGF 10.80
0.000.00%
ATLASBANG 127.80
2.802.26%
AZIZPIPES 214.40
15.608.00%
BANGAS 330.00
3.701.13%
BANKASIA 17.80
0.402.30%
BARKAPOWER27.90
-0.10-0.36%
BATASHOE 1114.00
2.700.24%
BATBC 3250.00
-21.10-0.64%
BAYLEASING20.10
0.703.61%
BBS 33.60
-0.20-0.59%
BBSCABLES 119.70
-2.40-1.96%
BDAUTOCA 437.00
-13.90-3.09%
BDCOM 27.30
-0.10-0.36%
BDFINANCE 13.90
0.402.96%
BDLAMPS 226.00
-3.20-1.39%
BDTHAI 23.80
0.200.84%
BDWELDING 16.80
0.402.41%
BEACHHATCH9.10
0.101.10%
BEACONPHAR18.20
0.402.22%
BENGALWTL 37.40
0.501.36%
BERGERPBL 1113.00
-4.30-0.39%
BEXIMCO 25.20
-0.20-0.79%
BGIC 19.80
0.502.58%
BIFC 6.60
0.203.17%
BNICL 17.70
1.005.99%
BPML 124.00
5.804.83%
BRACBANK 75.90
1.802.43%
BSC 41.50
0.000.00%
BSCCL 89.20
2.102.42%
BSRMLTD 97.80
-0.10-0.10%
BSRMSTEEL 70.90
0.300.42%
BXPHARMA 87.00
-0.80-0.91%
BXSYNTH 7.90
0.000.00%
CAPMBDBLMF7.90
0.101.28%
CAPMIBBLMF8.50
0.202.41%
CENTRALINS19.70
0.201.03%
CENTRALPHL15.50
0.201.31%
CITYBANK 33.50
1.203.76%
CITYGENINS14.50
0.302.14%
CNATEX 5.00
0.000.00%
CONFIDCEM 183.80
-3.00-1.62%
CONTININS 19.80
1.206.52%
CVOPRL 177.00
4.502.60%
DACCADYE 6.30
0.101.64%
DAFODILCOM41.10
-0.20-0.48%
DBH 135.40
0.900.67%
DBH1STMF 8.90
0.202.22%
DELTALIFE 97.40
0.200.21%
DELTASPINN8.20
0.101.25%
DESCO 40.40
-0.30-0.74%
DESHBANDHU20.10
-1.00-4.81%
DHAKABANK 16.60
0.905.81%
DHAKAINS 20.50
1.005.10%
DOREENPWR 105.20
-0.10-0.10%
DSHGARME 228.00
-4.10-1.79%
DSSL 38.00
-0.50-1.31%
DULAMIACOT20.10
1.809.84%
DUTCHBANGL133.30
4.303.31%
EASTERNINS27.50
0.803.01%
EASTLAND 20.50
0.301.48%
EASTRNLUB 1479.00
-11.70-0.78%
EBL 36.10
0.802.24%
EBL1STMF 8.30
-0.10-1.19%
EBLNRBMF 6.00
0.000.00%
ECABLES 195.70
1.800.93%
EHL 47.50
0.601.27%
EMERALDOIL9.30
0.000.00%
ENVOYTEX 35.60
0.100.28%
ETL 16.10
-0.30-1.84%
EXIM1STMF 6.80
0.000.00%
EXIMBANK 11.70
0.302.61%
FAMILYTEX 5.70
0.000.00%
FARCHEM 18.40
0.402.22%
FAREASTFIN6.40
-0.10-1.56%
FAREASTLIF66.00
0.000.00%
FASFIN 12.50
0.403.33%
FBFIF 5.50
0.000.00%
FEDERALINS10.40
0.404.04%
FEKDIL 18.10
-0.50-2.69%
FINEFOODS 27.90
-0.30-1.08%
FIRSTFIN 7.00
0.101.47%
FIRSTSBANK10.70
0.201.89%
FORTUNE 34.80
-0.50-1.42%
FUWANGCER 15.90
0.100.64%
FUWANGFOOD20.00
-0.50-2.45%
GBBPOWER 15.80
0.000.00%
GEMINISEA 415.60
21.005.32%
GENNEXT 8.30
0.000.00%
GHAIL 39.20
0.300.78%
GHCL 42.10
-0.10-0.24%
GLAXOSMITH1100.00
16.401.54%
GLOBALINS 14.60
0.402.82%
GOLDENSON 8.90
0.101.12%
GP 376.90
8.402.29%
GPHISPAT 38.00
0.100.26%
GQBALLPEN 81.10
-1.60-1.90%
GRAMEENS2 16.30
0.503.16%
GREENDELMF8.60
0.101.16%
GREENDELT 57.00
1.903.46%
GSPFINANCE20.40
0.703.54%
HAKKANIPUL54.70
0.300.54%
HEIDELBCEM344.00
-6.40-1.85%
HFL 31.40
-1.00-3.11%
HRTEX 46.10
-2.80-5.58%
HWAWELLTEX39.30
0.300.78%
IBBLPBOND 934.00
7.500.81%
IBNSINA 283.90
0.900.32%
ICB 139.00
2.701.99%
ICB3RDNRB 6.20
0.101.67%
ICBAGRANI17.50
0.000.00%
ICBAMCL2ND7.30
0.000.00%
ICBEPMF1S16.50
0.000.00%
ICBIBANK 4.50
0.409.76%
ICBSONALI18.10
0.101.25%
IDLC 63.90
3.405.68%
IFADAUTOS 123.20
-2.50-1.99%
IFIC 12.40
0.302.50%
IFIC1STMF 5.40
-0.10-1.82%
IFILISLMF18.10
0.202.53%
ILFSL 16.00
0.704.61%
IMAMBUTTON22.00
1.909.27%
INTECH 34.00
-0.80-2.29%
INTRACO 32.20
0.000.00%
IPDC 35.30
1.404.17%
ISLAMIBANK25.10
0.602.45%
ISLAMICFIN18.70
0.804.47%
ISLAMIINS 22.50
1.004.61%
ISNLTD 19.10
1.709.77%
ITC 51.00
-0.40-0.78%
JAMUNABANK17.90
0.301.71%
JAMUNAOIL 178.20
1.400.79%
JANATAINS 13.20
0.403.05%
JMISMDL 208.60
2.901.42%
JUTESPINN 85.70
7.008.86%
KARNAPHULI15.00
0.704.90%
KAY&QUE 176.50
4.002.36%
KBPPWBIL 16.90
0.000.00%
KDSALTD 85.90
-6.20-6.78%
KEYACOSMET8.10
0.101.25%
KOHINOOR 401.00
5.101.29%
KPCL 68.10
-1.70-2.43%
KPPL 19.30
0.502.65%
LANKABAFIN27.90
1.104.09%
LEGACYFOOT263.00
-8.30-3.06%
LHBL 52.80
0.100.19%
LIBRAINFU 745.00
-22.10-2.96%
LINDEBD 1200.00
-2.20-0.18%
LRGLOBMF1 7.80
0.000.00%
MAKSONSPIN8.60
0.000.00%
MALEKSPIN 20.50
-0.50-2.43%
MARICO 1144.40
-3.10-0.27%
MATINSPINN39.70
-0.80-1.97%
MBL1STMF 7.60
-0.20-2.56%
MEGCONMILK16.80
1.207.69%
MEGHNACEM 92.90
1.001.09%
MEGHNALIFE53.30
1.102.12%
MEGHNAPET 14.80
0.604.41%
MERCANBANK19.90
0.603.13%
MERCINS 25.80
0.000.00%
METROSPIN 9.10
0.000.00%
MHSML 16.50
-0.60-3.49%
MICEMENT 77.50
-0.20-0.26%
MIDASFIN 25.50
2.309.91%
MIRACLEIND43.90
0.300.69%
MITHUNKNIT18.00
0.100.56%
MJLBD 99.90
0.000.00%
MONNOCERA 326.00
2.800.87%
MONNOSTAF 4639.40
220.905.00%
MPETROLEUM182.10
5.002.75%
MTB 33.90
0.300.90%
NAHEEACP 54.90
-0.40-0.72%
NATLIFEINS157.00
-2.80-1.74%
NAVANACNG 67.50
0.400.60%
NBL 9.80
0.101.02%
NCCBANK 15.30
0.402.68%
NCCBLMF1 7.40
-0.10-1.32%
NFML 16.10
0.201.26%
NHFIL 47.70
2.104.62%
NITOLINS 31.40
0.000.00%
NLI1STMF 13.20
-1.40-9.59%
NORTHERN 285.90
15.705.86%
NORTHRNINS19.50
0.603.17%
NPOLYMAR 84.70
0.300.35%
NTC 582.00
-5.40-0.92%
NTLTUBES 111.00
0.800.73%
NURANI 17.10
-0.30-1.72%
OAL 15.90
-0.10-0.63%
OIMEX 40.10
0.401.01%
OLYMPIC 194.00
0.500.26%
ONEBANKLTD16.10
0.603.90%
ORIONINFU 53.50
1.302.51%
ORIONPHARM39.00
0.401.04%
PADMALIFE 25.10
1.807.86%
PADMAOIL 229.00
1.800.79%
PARAMOUNT 16.30
1.409.40%
PDL 20.00
-0.30-1.47%
PENINSULA 31.80
-0.50-1.55%
PEOPLESINS19.00
0.703.83%
PF1STMF 6.30
0.000.00%
PHARMAID 570.00
-2.20-0.39%
PHENIXINS 24.00
0.903.86%
PHOENIXFIN35.50
0.401.14%
PHPMF1 6.20
0.101.67%
PIONEERINS29.60
1.405.00%
PLFSL 6.50
0.000.00%
POPULAR1MF5.50
0.000.00%
POPULARLIF97.00
2.602.67%
POWERGRID 46.80
0.000.00%
PRAGATIINS25.20
1.004.17%
PRAGATILIF105.00
-0.50-0.48%
PREMIERBAN12.10
0.504.31%
PREMIERCEM73.70
0.801.10%
PREMIERLEA11.40
0.908.57%
PRIME1ICBA7.10
0.101.45%
PRIMEBANK 17.90
1.005.95%
PRIMEFIN 10.80
0.201.83%
PRIMEINSUR15.20
0.302.01%
PRIMELIFE 46.20
0.601.31%
PRIMETEX 31.30
1.003.33%
PROGRESLIF64.00
1.001.59%
PROVATIINS23.20
1.104.91%
PTL 63.10
-0.90-1.41%
PUBALIBANK25.20
0.602.44%
PURABIGEN 13.50
0.604.58%
QUASEMIND 66.00
0.500.76%
QUEENSOUTH47.30
-2.80-5.56%
RAHIMTEXT 398.60
-6.50-1.60%
RAKCERAMIC40.40
0.401.00%
RANFOUNDRY146.00
0.000.00%
RDFOOD 19.60
-0.30-1.52%
RECKITTBEN1700.00
0.300.02%
REGENTTEX 23.40
-1.20-4.96%
RELIANCE1 10.40
0.000.00%
RELIANCINS47.60
1.102.34%
RENATA 1234.40
-9.90-0.80%
RENWICKJA 935.00
3.800.41%
REPUBLIC 22.80
1.908.96%
RNSPIN 11.90
-0.10-0.84%
RSRMSTEEL 58.00
1.101.94%
RUPALIBANK43.00
2.706.72%
RUPALIINS 21.00
1.206.09%
RUPALILIFE48.20
-0.50-1.04%
SAFKOSPINN19.20
-0.20-1.03%
SAIFPOWER 26.30
0.702.73%
SAIHAMCOT 16.30
-0.20-1.22%
SAIHAMTEX 30.50
-0.60-1.93%
SALAMCRST 32.80
0.601.88%
SALVOCHEM 25.70
-0.60-2.26%
SAMATALETH39.60
3.6010.00%
SAMORITA 75.60
0.901.22%
SANDHANINS27.40
1.304.94%
SAPORTL 28.00
-0.30-1.07%
SAVAREFR 81.60
-0.30-0.37%
SEBL1STMF 12.60
-1.30-9.42%
SEMLIBBLSF8.10
-0.30-3.53%
SEMLLECMF 7.80
0.101.30%
SHAHJABANK26.00
0.702.79%
SHASHADNIM57.10
0.601.06%
SHEPHERD 33.10
-0.90-2.64%
SHURWID 23.20
0.904.05%
SHYAMPSUG 27.60
1.807.17%
SIBL 18.60
0.301.65%
SIMTEX 45.90
0.501.11%
SINGERBD 197.20
0.700.36%
SINOBANGLA59.60
1.803.13%
SKTRIMS 28.60
0.301.06%
SONALIANSH299.70
4.101.40%
SONARBAINS18.00
1.307.83%
SONARGAON 15.00
0.805.63%
SOUTHEASTB16.40
0.301.88%
SPCERAMICS17.90
1.509.20%
SPCL 93.70
2.202.40%
SQUARETEXT51.70
0.701.37%
SQURPHARMA273.60
-1.20-0.44%
STANCERAM 148.90
3.102.15%
STANDARINS22.40
0.200.91%
STANDBANKL11.00
0.302.83%
STYLECRAFT2997.00
23.100.78%
SUMITPOWER38.20
0.200.53%
SUNLIFEINS22.90
0.000.00%
TAKAFULINS24.50
0.100.41%
TALLUSPIN 6.30
0.101.67%
TITASGAS 38.30
0.401.06%
TOSRIFA 22.90
-0.10-0.43%
TRUSTB1MF 6.00
0.000.00%
TRUSTBANK 37.00
1.103.07%
TUNGHAI 5.60
0.000.00%
UCB 17.70
0.603.49%
UNIONCAP 14.50
0.604.29%
UNIQUEHRL 53.30
0.300.57%
UNITEDAIR 3.70
0.000.00%
UNITEDFIN 18.10
0.402.26%
UNITEDINS 24.80
1.205.08%
UPGDCL 330.30
-4.30-1.28%
USMANIAGL 134.50
5.404.26%
UTTARABANK27.30
1.104.23%
UTTARAFIN 61.60
2.203.69%
VAMLBDMF1 8.70
-0.30-3.33%
WATACHEM 317.00
9.303.03%
WMSHIPYARD27.60
-0.30-1.09%
YPL 16.20
-0.10-0.61%
ZAHEENSPIN13.80
-0.10-0.71%
ZAHINTEX 14.70
0.100.68%
ZEALBANGLA34.20
3.009.65%

News

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

EBL1STMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

1JANATAMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)more...

FBFIF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 7% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)more...

1JANATAMF : (Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end)more...

FBFIF : (Continuation news of FBFIF): The Fund has reported EPU of Tk. 0.91, NAV per unit at market price of Tk. 12.01 (adjusted), NAV per unit at cost of Tk. 11.50 and NOCFPU of Tk. 0.89 for the year ended on June 30, 2018 as against Tk. 1.09, Tk. 12.15 (adjusted), Tk. 11.61 and Tk. 1.09 respectively for the same period of the previous year. (end)more...

1JANATAMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

SANDHANINS : The Board of Directors has recommended 20% stock dividend for the year ended on December 31, 2017. Date of AGM: 30.09.2018, Time: 11:30 AM, Venue: MH Samorita Hospital & Medical College Auditorium, 117 Tejgaon, Love Road, Dhaka-1208. Record Date: 13.09.2018. (cont.)more...

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

SANDHANINS : (Continuation news of SANDHANINS): The Company has also reported Consolidated EPS of Tk. 1.97, Consolidated NAV per share of Tk. 20.02 and Consolidated NOCFPS of Tk. (0.24) for the year ended on December 31, 2017 as against Tk. 1.68, Tk. 21.56 and Tk. (7.58) respectively for the same period of the previous year. (end)more...

1JANATAMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)more...

SANDHANINS : There will be no price limit on the trading of the shares of the Company today (16.08.2018) following its corporate declaration.more...

EXCH : The performance of the following listed securities will be reviewed by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end)more...

1JANATAMF : (Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end)more...

IFADAUTOS : The Company has informed that the Board of Directors has decided to purchase 90 decimal land situated at Belishor, Sutipara, Dhamrai, Dhaka (adjacent to the factory), at a cost of Tk. 1,13,53,000.00 (including all land development cost, registration fees and various expenses) for future expansion of the business and the amount shall be paid from own fund.more...

1JANATAMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

IFIC1STMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration.more...

EBL1STMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 8% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.)more...



CompanyLTPChange(%)HighLowValue(mn)
SAMATALETH39.6010.00%39.6033.002.11
MIDASFIN 25.509.91%25.5023.5016.95
DULAMIACOT20.109.84%20.1020.100.00
ISNLTD 19.109.77%19.1017.800.30
ICBIBANK 4.509.76%4.504.101.98
CompanyLTPChange(%)HighLowValue(mn)
NLI1STMF 13.20-9.59%13.3013.201.36
SEBL1STMF 12.60-9.42%12.7012.500.35
ACFL 57.30-8.95%63.5056.6096.01
KDSALTD 85.90-6.78%93.4084.9053.94
HRTEX 46.10-5.58%52.4045.5031.93
CompanyLTPChange(%)HighLowValue(mn)
BBSCABLES 119.70-1.96%123.70119.20263.13
IFADAUTOS 123.20-1.99%127.90123.10180.17
BPML 124.004.83%129.00123.00153.07
LANKABAFIN27.904.09%28.3027.00147.13
ACTIVEFINE38.202.41%38.6037.10145.69