1JANATAMF 4.30
-0.10-2.27%
1STPRIMFMF10.90
0.000.00%
AAMRANET 57.20
-0.30-0.53%
AAMRATECH 28.10
0.200.72%
ABB1STMF 4.30
0.000.00%
ABBANK 11.40
0.000.00%
ACFL 42.70
-0.50-1.17%
ACI 318.10
-1.00-0.31%
ACIFORMULA150.50
0.400.27%
ACMELAB 80.20
0.500.63%
ACTIVEFINE26.60
0.401.53%
ADVENT 41.90
-0.70-1.62%
AFCAGRO 30.20
0.000.00%
AFTABAUTO 44.30
-0.10-0.23%
AGNISYSL 20.00
0.502.56%
AGRANINS 16.90
-0.60-3.41%
AIBL1STIMF6.90
0.000.00%
AIL 62.00
0.801.31%
AL-HAJTEX 88.00
1.701.98%
ALARABANK 19.10
0.100.53%
ALIF 9.20
0.000.00%
ALLTEX 13.40
1.209.84%
AMANFEED 46.00
1.302.92%
AMBEEPHA 836.90
22.802.83%
AMCL(PRAN)232.40
1.500.65%
ANLIMAYARN44.10
1.202.76%
ANWARGALV 71.50
0.901.27%
APEXFOODS 167.10
3.302.02%
APEXFOOT 291.00
9.903.61%
APEXSPINN 132.90
2.101.63%
APEXTANRY 136.00
-0.30-0.22%
APOLOISPAT7.70
-0.10-1.28%
ARAMIT 413.30
1.000.24%
ARAMITCEM 18.00
-0.10-0.55%
ARGONDENIM25.60
0.200.79%
ASIAINS 17.70
0.000.00%
ASIAPACINS22.70
-0.20-0.88%
ATCSLGF 9.30
0.000.00%
ATLASBANG 118.50
0.300.26%
AZIZPIPES 174.60
8.605.22%
BANGAS 300.00
-0.20-0.07%
BANKASIA 17.10
0.100.59%
BARKAPOWER27.90
0.000.00%
BATASHOE 1120.00
3.300.30%
BATBC 3361.00
-22.60-0.67%
BAYLEASING17.00
0.100.59%
BBS 27.90
0.000.00%
BBSCABLES 88.60
0.400.45%
BDAUTOCA 236.70
18.208.36%
BDCOM 26.10
0.200.77%
BDFINANCE 15.90
0.100.63%
BDLAMPS 203.00
1.400.70%
BDTHAI 21.00
0.000.00%
BDWELDING 16.20
0.905.96%
BEACHHATCH12.00
0.302.54%
BEACONPHAR16.30
0.100.62%
BENGALWTL 28.30
0.100.36%
BERGERPBL 1326.80
0.800.06%
BEXIMCO 21.20
0.000.00%
BGIC 19.80
-0.50-2.50%
BNICL 16.90
-0.30-1.78%
BPML 85.00
-0.40-0.47%
BRACBANK 73.00
-0.30-0.41%
BSC 38.20
0.401.06%
BSCCL 87.20
-0.10-0.11%
BSRMLTD 76.50
-0.50-0.65%
BSRMSTEEL 59.70
-0.60-0.99%
BXPHARMA 74.80
0.100.13%
BXSYNTH 7.30
0.608.96%
CAPMIBBLMF10.30
-0.30-2.80%
CENTRALINS18.30
-0.50-2.65%
CENTRALPHL13.70
-0.10-0.73%
CITYBANK 29.10
-0.30-1.02%
CITYGENINS13.30
-0.20-1.47%
CNATEX 4.00
0.000.00%
CONFIDCEM 186.80
2.401.32%
CONTININS 17.60
-0.10-0.57%
CVOPRL 151.80
-3.10-2.01%
DACCADYE 5.20
0.000.00%
DAFODILCOM39.10
2.105.77%
DBH 128.30
0.400.31%
DBH1STMF 7.70
0.202.67%
DELTALIFE 108.00
2.202.07%
DELTASPINN6.10
-0.10-1.61%
DESCO 38.00
-0.50-1.30%
DESHBANDHU12.90
0.302.34%
DHAKABANK 13.90
0.000.00%
DHAKAINS 20.20
-0.70-3.33%
DOREENPWR 77.20
-0.40-0.52%
DSHGARME 212.90
2.301.11%
DSSL 20.90
0.904.55%
DULAMIACOT31.10
-1.60-4.71%
DUTCHBANGL130.00
-0.20-0.15%
EASTERNINS27.10
-0.60-2.17%
EASTLAND 18.50
-0.40-2.11%
EASTRNLUB 1366.00
8.900.66%
EBL 34.80
0.000.00%
EBL1STMF 7.00
-0.30-4.11%
EBLNRBMF 4.60
0.102.22%
ECABLES 239.90
-18.50-7.08%
EHL 44.70
-0.10-0.22%
EMERALDOIL11.00
0.201.85%
ENVOYTEX 38.20
1.504.25%
ETL 11.90
0.302.61%
EXIM1STMF 4.80
-0.10-2.04%
EXIMBANK 10.30
0.100.97%
FAMILYTEX 4.80
0.000.00%
FARCHEM 15.00
0.302.05%
FAREASTFIN5.30
-0.10-1.89%
FAREASTLIF64.00
4.407.41%
FASFIN 13.20
0.000.00%
FBFIF 4.20
0.000.00%
FEDERALINS9.20
-0.30-3.16%
FEKDIL 14.80
0.201.37%
FINEFOODS 37.90
1.002.72%
FIRSTFIN 5.30
-0.30-5.56%
FIRSTSBANK9.90
0.000.00%
FORTUNE 30.40
-0.20-0.66%
FUWANGCER 12.90
0.201.56%
FUWANGFOOD14.50
0.100.69%
GBBPOWER 9.80
0.202.08%
GEMINISEA 319.50
2.500.79%
GENNEXT 6.20
-0.10-1.61%
GHAIL 29.10
0.100.35%
GHCL 39.50
1.804.81%
GLAXOSMITH1374.00
12.600.92%
GLOBALINS 13.60
-0.90-6.16%
GOLDENSON 9.70
0.000.00%
GP 358.00
0.700.20%
GPHISPAT 31.20
-0.60-1.94%
GQBALLPEN 72.90
0.500.69%
GRAMEENS2 12.00
0.000.00%
GREENDELMF7.30
0.304.23%
GREENDELT 59.40
0.100.17%
GSPFINANCE19.60
0.100.51%
HAKKANIPUL73.00
0.600.84%
HEIDELBCEM335.00
-1.10-0.33%
HFL 22.70
0.200.90%
HRTEX 49.00
4.109.19%
HWAWELLTEX37.80
0.401.08%
IBBLPBOND 936.00
5.500.59%
IBNSINA 249.50
0.800.32%
IBP 32.70
1.404.49%
ICB 111.40
-0.60-0.54%
ICB3RDNRB 5.20
0.000.00%
ICBAGRANI16.70
0.000.00%
ICBAMCL2ND6.40
0.000.00%
ICBEPMF1S15.20
-0.10-1.89%
ICBIBANK 4.40
0.204.76%
ICBSONALI16.90
0.304.55%
IDLC 68.80
0.300.44%
IFADAUTOS 108.00
-0.70-0.65%
IFIC 10.50
0.000.00%
IFIC1STMF 4.10
0.000.00%
IFILISLMF16.60
0.000.00%
ILFSL 13.50
0.201.52%
IMAMBUTTON26.80
0.903.47%
INTECH 55.20
1.602.99%
INTRACO 26.80
0.501.89%
IPDC 37.30
0.200.54%
ISLAMIBANK23.50
-0.10-0.42%
ISLAMICFIN16.50
0.000.00%
ISLAMIINS 21.90
-0.40-1.79%
ISNLTD 28.20
2.509.73%
ITC 45.90
0.100.22%
JAMUNABANK17.30
0.000.00%
JAMUNAOIL 189.20
0.000.00%
JANATAINS 13.50
-0.50-3.62%
JMISMDL 237.00
1.800.77%
JUTESPINN 128.00
0.200.16%
KARNAPHULI15.00
-0.40-2.56%
KAY&QUE 180.00
2.301.30%
KBPPWBIL 11.30
0.100.90%
KDSALTD 51.90
0.500.99%
KEYACOSMET6.40
-0.30-4.55%
KOHINOOR 370.70
-2.40-0.64%
KPCL 53.50
-0.60-1.10%
KPPL 18.50
0.201.09%
KTL 26.00
1.204.84%
LANKABAFIN22.30
-0.10-0.45%
LEGACYFOOT198.90
3.601.87%
LHBL 43.00
-0.10-0.23%
LIBRAINFU 1025.00
21.902.20%
LINDEBD 1186.80
-22.40-1.87%
LRGLOBMF1 6.80
0.000.00%
MAKSONSPIN7.60
0.000.00%
MALEKSPIN 17.40
0.603.57%
MARICO 1175.00
-25.50-2.12%
MATINSPINN39.20
-0.10-0.26%
MBL1STMF 7.20
0.101.41%
MEGCONMILK22.40
1.306.16%
MEGHNACEM 93.50
-0.70-0.76%
MEGHNALIFE80.00
3.704.82%
MEGHNAPET 15.00
1.007.14%
MERCANBANK16.80
-0.10-0.59%
MERCINS 22.60
-0.20-0.88%
METROSPIN 7.90
0.000.00%
MHSML 11.50
-0.10-0.87%
MICEMENT 69.90
0.400.59%
MIDASFIN 23.60
-0.20-0.85%
MIRACLEIND35.10
-0.30-0.85%
MITHUNKNIT16.20
0.000.00%
MJLBD 97.00
2.202.34%
MLDYEING 34.20
1.203.66%
MONNOCERA 244.20
14.606.33%
MONNOSTAF 1429.90
83.806.23%
MPETROLEUM188.60
-0.10-0.05%
MTB 33.40
-0.70-2.03%
NAHEEACP 55.30
0.300.55%
NATLIFEINS176.90
2.101.21%
NAVANACNG 47.00
0.400.86%
NBL 8.70
0.101.15%
NCCBANK 14.90
0.100.67%
NCCBLMF1 6.90
0.000.00%
NFML 10.90
0.100.93%
NHFIL 45.10
-0.10-0.22%
NLI1STMF 12.60
0.100.80%
NORTHERN 1245.00
17.701.45%
NORTHRNINS17.70
0.000.00%
NPOLYMAR 71.20
-0.10-0.14%
NTC 805.00
-24.10-2.91%
NTLTUBES 101.90
0.400.39%
NURANI 15.90
0.201.27%
OAL 12.30
0.100.83%
OIMEX 38.00
1.102.98%
OLYMPIC 217.20
0.400.18%
ONEBANKLTD14.10
0.000.00%
ORIONINFU 54.40
0.300.55%
ORIONPHARM35.70
0.100.28%
PADMALIFE 23.50
0.703.02%
PADMAOIL 233.50
0.600.26%
PARAMOUNT 20.20
0.703.61%
PDL 15.90
0.402.61%
PENINSULA 25.90
0.200.78%
PEOPLESINS17.00
-0.50-2.84%
PF1STMF 5.20
-0.10-1.89%
PHARMAID 613.00
3.100.51%
PHENIXINS 25.00
0.000.00%
PHOENIXFIN32.00
-0.30-0.93%
PHPMF1 4.20
-0.10-2.33%
PIONEERINS28.80
0.100.34%
PLFSL 4.80
0.000.00%
POPULAR1MF4.20
0.000.00%
POPULARLIF113.00
4.804.44%
POWERGRID 47.80
0.400.85%
PRAGATIINS26.00
0.100.39%
PRAGATILIF118.10
10.509.45%
PREMIERBAN10.90
0.100.93%
PREMIERCEM63.60
0.100.16%
PREMIERLEA8.70
0.202.33%
PRIME1ICBA5.80
-0.10-1.72%
PRIMEBANK 17.00
0.000.00%
PRIMEFIN 9.30
0.101.08%
PRIMEINSUR12.90
-0.20-1.52%
PRIMETEX 37.10
2.206.27%
PROGRESLIF65.00
3.205.20%
PROVATIINS17.70
-0.20-1.12%
PTL 62.00
0.400.64%
PUBALIBANK25.60
1.104.51%
PURABIGEN 12.80
-0.10-0.78%
QUASEMIND 43.50
-0.10-0.23%
QUEENSOUTH36.80
0.300.83%
RAHIMTEXT 361.60
-0.50-0.14%
RAKCERAMIC38.90
0.200.52%
RANFOUNDRY142.00
-1.30-0.91%
RDFOOD 15.60
0.100.65%
RECKITTBEN2200.00
-25.30-1.15%
REGENTTEX 15.40
0.100.65%
RELIANCE1 9.20
0.101.10%
RELIANCINS45.30
0.601.34%
RENATA 1136.50
-3.70-0.32%
RENWICKJA 839.00
14.401.75%
REPUBLIC 25.60
-0.50-1.91%
RNSPIN 8.60
0.000.00%
RSRMSTEEL 44.60
0.000.00%
RUPALIBANK34.70
0.100.29%
RUPALIINS 17.90
-0.10-0.55%
RUPALILIFE91.60
3.003.35%
SAFKOSPINN17.50
0.402.34%
SAIFPOWER 20.40
0.000.00%
SAIHAMCOT 24.10
-0.10-0.41%
SAIHAMTEX 53.50
-0.30-0.56%
SALAMCRST 27.10
0.100.37%
SALVOCHEM 16.30
0.402.50%
SAMATALETH48.60
1.803.79%
SAMORITA 69.00
0.000.00%
SANDHANINS28.10
1.304.89%
SAPORTL 24.80
0.100.40%
SAVAREFR 103.00
1.301.29%
SEBL1STMF 12.00
0.100.85%
SEMLLECMF 6.60
0.000.00%
SHAHJABANK27.00
0.200.74%
SHASHADNIM58.20
1.101.91%
SHEPHERD 38.70
0.300.79%
SHURWID 28.00
-0.60-2.08%
SHYAMPSUG 28.10
1.003.60%
SIBL 15.30
0.402.67%
SILVAPHL 30.30
0.802.75%
SIMTEX 31.40
0.000.00%
SINGERBD 216.50
1.200.56%
SINOBANGLA51.40
1.503.04%
SKTRIMS 45.70
1.002.25%
SONALIANSH634.00
-36.20-5.52%
SONARBAINS14.90
-0.40-2.60%
SONARGAON 23.50
0.703.11%
SOUTHEASTB14.80
0.000.00%
SPCERAMICS12.60
0.000.00%
SPCL 86.00
3.203.88%
SQUARETEXT46.50
0.200.44%
SQURPHARMA252.00
0.100.04%
STANCERAM 144.50
9.406.96%
STANDARINS33.00
-1.60-4.68%
STANDBANKL9.90
0.000.00%
STYLECRAFT897.00
37.104.35%
SUMITPOWER38.50
0.000.00%
SUNLIFEINS31.40
2.408.36%
TAKAFULINS26.00
0.000.00%
TALLUSPIN 5.40
-0.20-3.64%
TITASGAS 35.80
-0.20-0.55%
TOSRIFA 20.50
0.200.98%
TRUSTB1MF 4.20
-0.10-2.33%
TRUSTBANK 31.00
0.200.65%
TUNGHAI 4.90
-0.20-3.92%
UCB 17.00
0.000.00%
UNIONCAP 12.10
0.000.00%
UNIQUEHRL 52.80
0.300.57%
UNITEDAIR 2.70
-0.10-3.70%
UNITEDFIN 17.40
0.000.00%
UNITEDINS 23.00
-0.50-2.15%
UPGDCL 303.00
6.402.16%
USMANIAGL 104.00
-0.50-0.48%
UTTARABANK27.60
0.000.00%
UTTARAFIN 64.60
-0.20-0.31%
VAMLBDMF1 7.30
0.304.29%
VFSTDL 59.00
1.001.72%
WATACHEM 485.00
2.700.56%
WMSHIPYARD20.20
0.904.69%
YPL 13.20
0.100.77%
ZAHEENSPIN10.40
0.201.94%
ZAHINTEX 10.80
0.100.94%
ZEALBANGLA37.40
-1.40-3.75%

News

RUPALILIFE : In response to a DSE query dated December 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.more...

PRIMELIFE : Trading of the shares of the Company will resume on 19.12.2018 after record date.more...

RUPALILIFE : In response to a DSE query dated December 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.more...

RUPALILIFE : In response to a DSE query dated December 17, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.more...

QUASEMIND : The Company has informed that it has credited the bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on December 17, 2018.more...

EXCH : (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)more...

SBM : Securities Broking and Management Services Ltd. DSE TREC No. 136, has applied to DSE vide its letter No. PLSB/DSE/Compliance/2018/627 dated December 10, 2018 to start its trading activities in the name and style as Premier Leasing Securities Broking Ltd. instead of Securities Broking and Management Services Ltd. with immediate effect.more...

QUASEMIND : The Company has informed that it has credited the bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on December 17, 2018.more...

KEYACOSMET : Mr. Abdul Khaleque Pathan, one of the Sponsors Directors of the Company, has expressed his intention to sell 3,00,00,000 shares out of his total holding of 31,21,89,510 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.more...

SALAMCRST : Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements of the Company of June 30, 2018 and relevant qualitative information up to December 17, 2018.more...

EXCH : Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : (Continuation of DSENEWS): and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of December 17, 2018 to 4:00 PM of December 19, 2018. (end)more...

EXCH : Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.more...

EXCH : NEWS for Stock Brokers of DSE and Merchant Bankers: All the respective Stock Brokers of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of SEML FBLSL Growth Fund in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php (cont.)more...

EXCH : (Continuation of DSENEWS): and also send original bank certificates as well as all the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Swantex Building, Level-7, 9/I, Motijheel C/A, Dhaka from 10:00 AM of December 17, 2018 to 4:00 PM of December 19, 2018. (end)more...



CompanyLTPChange(%)HighLowValue(mn)
ALLTEX 13.409.84%13.4012.2011.01
ISNLTD 28.209.73%28.2025.704.66
PRAGATILIF118.109.45%122.20111.1049.37
HRTEX 49.009.19%49.0043.6043.74
BXSYNTH 7.308.96%7.306.801.74
CompanyLTPChange(%)HighLowValue(mn)
ECABLES 239.90-7.08%264.60239.7022.66
GLOBALINS 13.60-6.16%14.7013.604.12
FIRSTFIN 5.30-5.56%5.505.100.67
SONALIANSH634.00-5.52%673.00606.4073.85
DULAMIACOT31.10-4.71%34.0031.100.08
CompanyLTPChange(%)HighLowValue(mn)
MEGHNALIFE80.004.82%82.7077.90153.76
UPGDCL 303.002.16%304.00295.20111.79
IFADAUTOS 108.00-0.65%109.00107.0082.50
SQURPHARMA252.000.04%254.10250.2079.82
SONALIANSH634.00-5.52%673.00606.4073.85