1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.00
-1.00-4.76%
AAMRANET 41.00
-1.30-3.07%
AAMRATECH 25.80
-1.10-4.09%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.20
-2.00-4.33%
ACI 268.30
5.802.21%
ACIFORMULA144.90
5.704.09%
ACMELAB 72.00
-1.80-2.44%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.80
-0.70-1.36%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.60
-0.20-1.01%
AFTABAUTO 28.10
-0.70-2.43%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 67.60
3.405.30%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.30
2.106.14%
AL-HAJTEX 46.00
-0.80-1.71%
ALARABANK 21.70
0.200.93%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.10
-2.30-4.66%
AMBEEPHA 414.00
-4.00-0.96%
AMCL(PRAN)193.80
1.300.68%
ANLIMAYARN35.00
-1.50-4.11%
ANWARGALV 167.60
-4.60-2.67%
AOL 50.30
-0.60-1.18%
APEXFOODS 124.10
-1.10-0.88%
APEXFOOT 219.90
-3.50-1.57%
APEXSPINN 121.70
-2.40-1.93%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.60
-0.40-5.00%
APSCLBOND 5211.50
20.000.39%
ARAMIT 304.80
5.101.70%
ARAMITCEM 34.60
1.604.85%
ARGONDENIM21.90
0.000.00%
ASIAINS 102.80
2.802.80%
ASIAPACINS68.10
0.801.19%
ATCSLGF 10.90
-0.40-3.54%
ATLASBANG 106.60
-1.80-1.66%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
0.300.26%
BANKASIA 18.20
0.201.11%
BARKAPOWER27.00
-0.20-0.74%
BATASHOE 645.30
1.700.26%
BATBC 532.80
-1.40-0.26%
BAYLEASING26.70
-0.10-0.37%
BBS 16.70
-0.30-1.76%
BBSCABLES 58.10
-1.60-2.68%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.50
0.300.71%
BDLAMPS 174.30
-3.10-1.75%
BDTHAI 24.90
-0.60-2.35%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.00
-2.40-2.03%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.00
-7.50-0.43%
BEXIMCO 93.40
-2.70-2.81%
BIFC 4.80
0.409.09%
BNICL 131.50
9.307.61%
BPML 43.40
-1.20-2.69%
BRACBANK 48.00
-0.20-0.41%
BSC 43.30
-0.10-0.23%
BSCCL 171.00
0.100.06%
BSRMLTD 83.20
-3.50-4.04%
BSRMSTEEL 53.50
-2.20-3.95%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.70
-0.30-2.73%
CAPMIBBLMF22.60
-0.40-1.74%
CENTRALINS63.60
2.303.75%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.60
0.000.00%
CITYGENINS39.00
-0.60-1.52%
CNATEX 3.00
0.103.45%
CONFIDCEM 129.00
-1.20-0.92%
CONTININS 47.30
0.300.64%
COPPERTECH35.90
3.109.45%
CRYSTALINS64.00
0.801.27%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.30
-0.10-0.57%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.00
-2.90-2.82%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.40
-0.20-0.58%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.50
7.007.73%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 170.00
5.603.41%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
0.000.00%
DUTCHBANGL85.30
6.007.57%
EASTERNINS122.00
4.103.48%
EASTLAND 39.80
0.100.25%
EASTRNLUB 1200.00
-16.60-1.36%
EBL 34.10
-1.00-2.85%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.30
-2.70-1.99%
EGEN 51.60
0.500.98%
EHL 46.30
-0.50-1.07%
EIL 40.90
0.100.25%
EMERALDOIL21.20
0.703.41%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 53.90
2.404.66%
ESQUIRENIT32.40
-0.30-0.92%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.70
-0.10-1.02%
FAREASTFIN4.00
0.000.00%
FAREASTLIF69.00
-1.00-1.43%
FASFIN 5.70
0.000.00%
FBFIF 6.00
-0.20-3.23%
FEDERALINS39.80
-0.60-1.49%
FEKDIL 13.20
-0.70-5.04%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.60
0.000.00%
FIRSTSBANK10.20
-0.10-0.97%
FORTUNE 44.30
1.202.78%
FUWANGCER 12.60
-0.10-0.79%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 89.00
-1.60-1.77%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.60
-0.60-1.81%
GLOBALINS 67.10
-0.70-1.03%
GOLDENSON 16.00
-0.70-4.19%
GP 347.20
-5.40-1.53%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 116.00
-0.70-0.60%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 140.00
7.905.98%
GSPFINANCE22.30
0.200.90%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM315.50
-3.80-1.19%
HFL 17.50
-0.30-1.69%
HRTEX 42.70
-1.70-3.83%
HWAWELLTEX38.00
-1.90-4.76%
IBBLPBOND 1017.00
-13.50-1.31%
IBNSINA 248.50
3.101.26%
IBP 18.80
-0.30-1.57%
ICB 110.00
0.400.36%
ICB3RDNRB 6.70
-0.30-4.29%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.20
-0.20-0.34%
IFADAUTOS 51.70
-1.10-2.08%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.70
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.80
0.301.28%
INDEXAGRO 121.60
11.009.95%
INTECH 37.40
-0.90-2.35%
INTRACO 17.90
-0.70-3.76%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.40
-0.20-0.72%
ISLAMICFIN24.60
0.502.07%
ISLAMIINS 58.80
-0.30-0.51%
ISNLTD 37.20
0.401.09%
ITC 35.20
-1.20-3.30%
JAMUNABANK20.50
-0.10-0.49%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 40.70
0.200.49%
JMISMDL 327.60
2.000.61%
JUTESPINN 97.60
2.903.06%
KARNAPHULI42.80
-0.90-2.06%
KAY&QUE 182.40
-3.70-1.99%
KBPPWBIL 9.80
-0.70-6.67%
KDSALTD 47.00
-1.30-2.69%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.40
2.306.04%
KPPL 14.20
1.108.40%
KTL 24.80
-0.20-0.80%
LANKABAFIN36.30
-0.30-0.82%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 557.80
0.200.04%
LINDEBD 1297.00
-5.60-0.43%
LRBDL 56.30
4.809.32%
LRGLOBMF1 7.70
-0.10-1.28%
MAKSONSPIN16.30
-0.30-1.81%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2115.40
-11.20-0.53%
MATINSPINN44.00
-0.70-1.57%
MBL1STMF 8.50
-0.20-2.30%
MEGCONMILK11.70
-0.50-4.10%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.90
-2.40-2.63%
MEGHNAPET 12.00
-0.30-2.44%
MERCANBANK13.40
0.100.75%
MERCINS 52.00
-1.60-2.99%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.90
-0.40-2.07%
MICEMENT 68.80
-0.60-0.86%
MIDASFIN 19.80
-0.20-1.00%
MIRACLEIND35.70
0.000.00%
MIRAKHTER 93.70
2.702.97%
MITHUNKNIT11.30
0.201.80%
MJLBD 82.70
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS241.00
-2.30-0.95%
NAVANACNG 35.40
-0.70-1.94%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 8.00
-0.10-1.23%
NEWLINE 24.90
-0.70-2.73%
NFML 34.70
1.303.89%
NHFIL 47.90
2.004.36%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.50
0.000.00%
NORTHERN 289.00
-2.50-0.86%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.50
1.504.17%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.90
0.400.23%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.20
-1.40-1.93%
ORIONPHARM54.30
-3.20-5.57%
PADMALIFE 31.80
-1.00-3.05%
PADMAOIL 200.00
-1.20-0.60%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.40
0.400.51%
PDL 13.20
-0.20-1.49%
PENINSULA 22.50
-0.90-3.85%
PEOPLESINS47.50
-0.20-0.42%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.00
0.400.10%
PHENIXINS 66.80
2.003.09%
PHOENIXFIN26.00
0.200.78%
PHPMF1 6.60
-0.40-5.71%
PIONEERINS209.00
5.302.60%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF106.00
-5.30-4.76%
POWERGRID 43.50
-0.20-0.46%
PRAGATIINS117.00
5.104.56%
PRAGATILIF128.00
-2.90-2.22%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.80
-0.30-0.41%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.80
0.101.30%
PRIMEBANK 21.80
0.502.35%
PRIMEFIN 12.30
0.000.00%
PRIMEINSUR63.00
0.200.32%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF126.50
-5.30-4.02%
PROVATIINS184.90
14.508.51%
PTL 55.90
-1.10-1.93%
PUBALIBANK24.00
0.000.00%
PURABIGEN 49.20
-0.20-0.40%
QUASEMIND 46.00
-1.30-2.75%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.00
-3.90-1.76%
RAHIMTEXT 237.00
-1.60-0.67%
RAKCERAMIC35.70
-0.90-2.46%
RANFOUNDRY128.00
-0.50-0.39%
RDFOOD 32.60
0.601.88%
RECKITTBEN4220.00
-0.40-0.01%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 13.00
0.000.00%
RELIANCINS116.40
10.509.92%
RENATA 1287.00
4.300.34%
RENWICKJA 836.40
1.600.19%
REPUBLIC 62.10
0.500.81%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.10
-0.10-0.23%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO62.80
-0.90-1.41%
RUPALIBANK37.00
3.309.79%
RUPALIINS 45.70
-1.30-2.77%
RUPALILIFE83.00
-1.70-2.01%
SAFKOSPINN18.40
0.402.22%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
3.009.93%
SALVOCHEM 22.90
-0.50-2.14%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 66.40
-1.10-1.63%
SANDHANINS42.40
-1.70-3.85%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-2.60-1.62%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF13.00
-0.50-3.70%
SEMLLECMF 11.00
-0.30-2.65%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.50
-1.40-2.99%
SIBL 12.80
0.201.59%
SILCOPHL 24.70
-0.50-1.98%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 179.50
-2.60-1.43%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.00
-1.60-0.35%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS112.30
8.107.77%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.80
-0.90-3.14%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.50
-1.00-0.47%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.90
0.601.42%
SUNLIFEINS32.80
-1.00-2.96%
TAKAFULINS60.00
-1.30-2.12%
TALLUSPIN 5.50
-0.20-3.51%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 16.70
-0.30-1.76%
TRUSTB1MF 6.80
-0.30-4.23%
TRUSTBANK 33.30
-0.60-1.77%
TUNGHAI 4.10
0.205.13%
UCB 17.00
0.301.80%
UNILEVERCL2740.00
10.800.40%
UNIONCAP 7.20
-0.20-2.70%
UNIQUEHRL 34.00
-0.50-1.45%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 59.00
1.001.72%
UPGDCL 274.50
-1.10-0.40%
USMANIAGL 47.00
-0.70-1.47%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.10
-0.60-1.59%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.30-3.23%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1335.00
-24.80-1.82%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.40
-0.10-1.33%
ZEALBANGLA91.20
0.800.88%

Company Profile

EBL Securities Limited (EBLSL) is fully owned subsidiary of Eastern Bank Ltd. EBL Securities Ltd. obtained the license from Bangladesh Securities and Exchange Commission (BSEC) as Stock Broker & Stock Dealer and is fully engaged in securities trading for the investors. The company holds the TREC of Dhaka Stock Exchange Limited (TREC No. 026) and Chittagong Stock Exchange Limited (TREC No. 021). It provides brokerage services through both DSE and CSE. The company also holds the Depository Participant (DP) license.

At present the company has two branches i.e., Karwan Bazar, Dhaka & Chittagong and one Extension Office at Motijheel. EBLSL has implemented the most updated software "Blue-chip" that can be maneuvered for all services needed to be provided by a brokerage house.

EBL Securities Ltd. is committed to being a preferred brokerage house providing comprehensive services to help achieve the financial goals through the guidance of its highly qualified and experienced human resources. EBLSL handles prestigious and renowned corporate clients, individual investors and financial institutions by providing a wide range of services.