1JANATAMF 8.60
-0.20-2.27%
1STPRIMFMF20.70
-1.10-5.05%
AAMRANET 44.00
-0.20-0.45%
AAMRATECH 28.20
-0.30-1.05%
ABB1STMF 7.90
-0.20-2.47%
ABBANK 14.10
0.201.44%
ACFL 49.00
-0.20-0.41%
ACI 271.10
-0.50-0.18%
ACIFORMULA159.10
-0.90-0.57%
ACMELAB 76.70
0.500.66%
ACTIVEFINE23.80
-0.90-3.64%
ADNTEL 52.80
0.400.76%
ADVENT 27.00
-0.70-2.53%
AFCAGRO 23.60
-1.10-4.45%
AFTABAUTO 31.90
-0.50-1.54%
AGNISYSL 22.80
-0.60-2.56%
AIBL1STIMF9.70
0.000.00%
AIL 36.90
-0.10-0.27%
AL-HAJTEX 43.20
0.701.65%
ALARABANK 22.90
0.502.23%
ALIF 13.60
0.201.49%
ALLTEX 13.50
0.503.85%
AMANFEED 70.30
-0.20-0.28%
AMBEEPHA 422.50
4.801.15%
AMCL(PRAN)211.20
-1.80-0.84%
ANLIMAYARN39.00
0.200.52%
ANWARGALV 258.90
10.004.02%
AOL 50.00
-0.50-0.99%
APEXFOODS 137.90
-3.60-2.54%
APEXFOOT 235.00
-1.50-0.63%
APEXSPINN 127.30
-2.00-1.55%
APEXTANRY 117.80
-1.40-1.18%
APOLOISPAT10.00
0.000.00%
APSCLBOND 5250.00
-24.00-0.46%
ARAMIT 325.00
-8.90-2.72%
ARAMITCEM 50.90
0.701.40%
ARGONDENIM25.40
0.200.79%
ASIAINS 100.10
0.300.30%
ASIAPACINS70.10
1.902.79%
ATCSLGF 13.20
-0.40-2.94%
ATLASBANG 122.60
-5.00-3.92%
AZIZPIPES 110.00
-0.70-0.63%
BANGAS 126.60
-4.30-3.28%
BANKASIA 19.40
0.502.66%
BARKAPOWER27.90
-0.40-1.41%
BATASHOE 654.00
2.400.37%
BATBC 560.30
3.500.63%
BAYLEASING29.10
0.602.11%
BBS 19.40
-0.90-4.43%
BBSCABLES 62.90
-1.60-2.48%
BDAUTOCA 141.50
-4.50-3.08%
BDCOM 25.50
-0.50-1.92%
BDFINANCE 51.60
0.901.78%
BDLAMPS 184.50
-7.80-4.06%
BDTHAI 25.90
-0.40-1.52%
BDWELDING 21.00
0.301.45%
BEACHHATCH18.80
0.100.53%
BEACONPHAR170.30
15.409.94%
BENGALWTL 28.40
-0.40-1.39%
BERGERPBL 1874.30
-32.80-1.72%
BGIC 48.10
2.505.48%
BIFC 6.70
-0.20-2.90%
BNICL 118.10
1.100.91%
BPML 46.90
-0.70-1.47%
BPPL 38.50
3.5010.00%
BRACBANK 50.80
0.000.00%
BSC 45.90
-0.50-1.08%
BSCCL 178.50
2.701.54%
BSRMLTD 88.20
1.802.08%
BSRMSTEEL 57.20
0.200.35%
BXPHARMA 184.80
-0.20-0.11%
CAPMBDBLMF14.50
0.000.00%
CAPMIBBLMF24.00
-1.00-4.00%
CENTRALINS60.10
5.209.47%
CENTRALPHL14.80
-0.10-0.67%
CITYBANK 27.10
0.200.74%
CITYGENINS39.20
1.303.43%
CNATEX 5.90
-0.20-3.28%
CONFIDCEM 139.10
1.200.87%
CONTININS 46.90
1.503.30%
COPPERTECH34.70
-0.40-1.12%
CRYSTALINS58.10
2.604.68%
CVOPRL 115.70
-0.30-0.26%
DACCADYE 22.00
-0.10-0.45%
DAFODILCOM60.10
0.801.35%
DBH 77.30
1.401.84%
DBH1STMF 9.60
-0.20-2.04%
DELTALIFE 141.30
-0.90-0.63%
DELTASPINN10.30
0.100.98%
DESCO 35.90
-0.10-0.28%
DESHBANDHU15.70
0.000.00%
DGIC 46.20
2.405.48%
DHAKABANK 14.50
0.100.69%
DHAKAINS 79.00
3.704.91%
DOMINAGE 26.70
-0.50-1.84%
DOREENPWR 67.30
-1.00-1.47%
DSHGARME 170.60
1.200.71%
DSSL 17.90
-0.10-0.56%
DULAMIACOT54.40
-0.10-0.18%
DUTCHBANGL85.90
2.202.63%
EASTERNINS119.20
-0.80-0.67%
EASTLAND 38.00
1.102.98%
EASTRNLUB 1435.00
8.300.58%
EBL 35.10
0.300.86%
EBL1STMF 9.40
-0.40-4.08%
EBLNRBMF 7.90
-0.20-2.47%
ECABLES 146.20
-1.00-0.68%
EGEN 54.00
1.502.86%
EHL 55.00
0.400.74%
EIL 38.40
1.403.78%
EMERALDOIL34.30
-0.50-1.44%
ENVOYTEX 33.80
-0.30-0.88%
EPGL 51.20
-0.60-1.16%
ESQUIRENIT36.40
0.200.55%
ETL 10.70
-0.20-1.83%
EXIM1STMF 9.50
0.000.00%
EXIMBANK 11.80
0.100.85%
FAMILYTEX 5.30
-0.10-1.85%
FARCHEM 13.70
0.000.00%
FAREASTFIN7.10
0.000.00%
FAREASTLIF59.50
3.105.53%
FASFIN 7.80
0.101.30%
FBFIF 7.20
-0.10-1.37%
FEDERALINS36.70
1.303.67%
FEKDIL 15.50
-0.30-1.90%
FINEFOODS 51.90
-1.60-2.99%
FIRSTFIN 7.40
-0.10-1.33%
FIRSTSBANK10.70
0.100.94%
FORTUNE 52.80
-0.90-1.68%
FUWANGCER 22.10
-0.20-0.90%
FUWANGFOOD20.20
-0.40-1.94%
GBBPOWER 34.10
0.000.00%
GEMINISEA 167.40
-5.50-3.18%
GENEXIL 90.00
1.001.11%
GENNEXT 6.60
-0.10-1.49%
GHAIL 17.70
-0.60-3.28%
GHCL 37.10
-1.00-2.65%
GLOBALINS 63.90
5.809.98%
GOLDENSON 18.60
-0.30-1.59%
GP 365.70
3.801.05%
GPHISPAT 38.20
0.601.60%
GQBALLPEN 136.20
1.901.41%
GRAMEENS2 19.80
0.000.00%
GREENDELMF9.20
-0.20-2.13%
GREENDELT 125.10
3.803.13%
GSPFINANCE22.20
-0.20-0.89%
HAKKANIPUL73.80
-1.60-2.12%
HEIDELBCEM330.40
1.700.52%
HFL 18.80
-0.10-0.53%
HRTEX 61.30
-1.00-1.61%
HWAWELLTEX42.70
-0.20-0.47%
IBBLPBOND 1036.50
14.001.37%
IBNSINA 256.50
-5.10-1.96%
IBP 21.70
-0.50-2.25%
ICB 124.00
-0.50-0.40%
ICB3RDNRB 7.90
-0.10-1.27%
ICBAGRANI19.70
0.000.00%
ICBAMCL2ND12.50
-0.40-3.10%
ICBEPMF1S18.50
-0.20-2.33%
ICBIBANK 5.30
0.203.92%
ICBSONALI19.50
-0.10-1.04%
IDLC 61.70
0.200.33%
IFADAUTOS 54.10
-0.60-1.10%
IFIC 13.30
0.100.76%
IFIC1STMF 7.70
-0.20-2.53%
IFILISLMF17.60
-0.20-2.56%
ILFSL 8.00
-0.30-3.61%
IMAMBUTTON29.80
1.505.30%
INDEXAGRO 117.70
-2.60-2.16%
INTECH 36.70
-0.70-1.87%
INTRACO 23.20
0.000.00%
IPDC 29.70
0.702.41%
ISLAMIBANK28.80
-0.10-0.35%
ISLAMICFIN24.10
0.200.84%
ISLAMIINS 59.90
5.009.11%
ISNLTD 45.90
-1.90-3.97%
ITC 41.80
0.400.97%
JAMUNABANK21.50
0.100.47%
JAMUNAOIL 171.10
0.200.12%
JANATAINS 39.10
1.503.99%
JMISMDL 367.60
-9.20-2.44%
JUTESPINN 150.00
-3.00-2.00%
KARNAPHULI40.40
1.203.06%
KAY&QUE 245.20
-1.80-0.73%
KBPPWBIL 13.40
0.000.00%
KDSALTD 49.40
0.000.00%
KEYACOSMET8.90
0.000.00%
KOHINOOR 410.10
-1.10-0.27%
KPCL 37.90
0.401.07%
KPPL 15.90
-0.10-0.63%
KTL 30.10
-0.60-1.95%
LANKABAFIN37.20
0.000.00%
LEGACYFOOT68.30
-1.20-1.73%
LHBL 63.80
0.500.79%
LIBRAINFU 582.10
4.600.80%
LINDEBD 1330.10
-9.50-0.71%
LRBDL 48.90
-0.90-1.81%
LRGLOBMF1 8.70
-0.10-1.14%
MAKSONSPIN19.90
0.402.05%
MALEKSPIN 29.00
0.200.69%
MARICO 2388.00
40.601.73%
MATINSPINN55.30
0.701.28%
MBL1STMF 9.30
0.000.00%
MEGCONMILK15.00
0.000.00%
MEGHNACEM 75.60
1.401.89%
MEGHNALIFE85.10
1.301.56%
MEGHNAPET 16.70
-0.10-0.61%
MERCANBANK14.70
0.000.00%
MERCINS 55.60
2.304.32%
METROSPIN 17.70
0.000.00%
MHSML 18.30
0.000.00%
MICEMENT 73.70
0.600.82%
MIDASFIN 20.30
0.201.00%
MIRACLEIND35.80
-1.70-4.53%
MIRAKHTER 88.50
-1.40-1.56%
MITHUNKNIT13.50
-0.30-2.22%
MJLBD 86.50
0.100.12%
MLDYEING 31.30
0.000.00%
MONNOAGML 616.80
0.600.10%
MONNOCERA 120.80
-2.90-2.35%
MONNOFABR 24.80
-0.10-0.40%
MONOSPOOL 169.00
5.003.05%
MPETROLEUM192.10
-1.60-0.83%
MTB 21.60
0.000.00%
NAHEEACP 44.60
-0.70-1.55%
NATLIFEINS239.00
0.600.25%
NAVANACNG 38.40
-1.00-2.54%
NBL 7.90
0.101.28%
NCCBANK 15.10
0.302.03%
NCCBLMF1 9.10
-0.20-2.15%
NEWLINE 29.00
0.100.35%
NFML 34.90
-1.10-3.06%
NHFIL 45.70
0.100.22%
NITOLINS 57.50
2.304.17%
NLI1STMF 17.30
-0.30-1.71%
NORTHERN 298.80
-5.50-1.81%
NORTHRNINS62.50
3.906.66%
NPOLYMAR 58.40
-0.60-1.02%
NRBCBANK 28.40
0.903.27%
NTC 522.50
-2.50-0.48%
NTLTUBES 103.60
-1.20-1.15%
NURANI 10.00
0.000.00%
OAL 14.80
0.100.68%
OIMEX 25.70
-0.60-2.28%
OLYMPIC 178.50
2.701.54%
ONEBANKLTD13.00
0.000.00%
ORIONINFU 72.80
-1.00-1.36%
ORIONPHARM57.50
0.701.23%
PADMALIFE 37.20
0.300.81%
PADMAOIL 218.90
-8.50-3.79%
PAPERPROC 130.40
0.500.39%
PARAMOUNT 97.70
2.702.84%
PDL 13.60
-0.10-0.73%
PENINSULA 22.20
-0.30-1.33%
PEOPLESINS45.60
1.904.35%
PF1STMF 11.30
-0.40-3.42%
PHARMAID 423.80
-0.30-0.07%
PHENIXINS 60.10
3.406.00%
PHOENIXFIN32.30
0.100.31%
PHPMF1 7.70
-0.20-2.53%
PIONEERINS144.60
-12.10-7.72%
POPULAR1MF7.20
-0.20-2.70%
POPULARLIF104.20
0.900.88%
POWERGRID 50.60
-0.40-0.78%
PRAGATIINS97.00
1.801.89%
PREMIERBAN13.40
0.302.27%
PREMIERCEM73.00
0.000.00%
PREMIERLEA9.80
0.000.00%
PRIME1ICBA8.30
-0.20-2.35%
PRIMEBANK 22.80
0.602.70%
PRIMEFIN 13.20
0.000.00%
PRIMEINSUR65.20
3.806.19%
PRIMELIFE 64.70
2.403.85%
PRIMETEX 22.90
1.004.57%
PROGRESLIF116.20
5.705.16%
PROVATIINS190.80
-7.70-3.88%
PTL 56.60
0.000.00%
PUBALIBANK24.80
0.401.64%
PURABIGEN 45.20
3.408.13%
QUASEMIND 50.20
-0.60-1.18%
QUEENSOUTH29.40
0.000.00%
RAHIMAFOOD246.50
-1.10-0.44%
RAHIMTEXT 297.50
1.000.34%
RAKCERAMIC38.60
1.403.76%
RANFOUNDRY137.00
-2.60-1.87%
RDFOOD 40.90
0.100.25%
RECKITTBEN4514.20
28.300.63%
REGENTTEX 11.00
0.000.00%
RELIANCE1 13.70
-0.30-2.14%
RELIANCINS109.70
7.707.55%
RENATA 1374.70
-3.70-0.27%
RENWICKJA 943.20
45.705.09%
REPUBLIC 58.30
4.307.96%
RINGSHINE 10.30
0.100.98%
RNSPIN 6.90
0.101.47%
ROBI 44.90
-0.40-0.88%
RSRMSTEEL 25.00
-0.50-1.96%
RUNNERAUTO67.90
1.201.80%
RUPALIBANK31.90
0.300.95%
RUPALIINS 42.60
1.904.67%
RUPALILIFE76.80
3.805.21%
SAFKOSPINN23.70
0.100.42%
SAIFPOWER 26.30
0.401.54%
SAIHAMCOT 18.40
0.301.66%
SAIHAMTEX 23.40
0.401.74%
SALAMCRST 32.20
-0.10-0.31%
SALVOCHEM 40.10
2.306.08%
SAMATALETH94.00
1.001.08%
SAMORITA 78.60
-1.10-1.38%
SANDHANINS44.60
2.606.19%
SAPORTL 28.40
-0.10-0.35%
SAVAREFR 224.50
-3.40-1.49%
SEAPEARL 44.60
1.303.00%
SEMLFBSLGF12.90
-0.50-3.73%
SEMLIBBLSF13.40
-0.40-2.90%
SEMLLECMF 12.90
-0.30-2.27%
SHAHJABANK20.30
0.201.00%
SHASHADNIM26.00
0.200.78%
SHEPHERD 17.80
0.000.00%
SHURWID 20.10
-0.60-2.90%
SHYAMPSUG 64.20
-0.40-0.62%
SIBL 13.60
0.100.74%
SILCOPHL 32.70
-0.70-2.10%
SILVAPHL 22.10
-0.20-0.90%
SIMTEX 18.20
0.000.00%
SINGERBD 187.40
5.603.08%
SINOBANGLA54.50
-1.10-1.98%
SKTRIMS 42.30
1.102.67%
SONALIANSH472.50
-3.90-0.82%
SONALILIFE73.40
2.102.95%
SONALIPAPR297.10
-8.40-2.75%
SONARBAINS87.40
4.205.05%
SONARGAON 24.60
-0.10-0.40%
SOUTHEASTB16.40
0.100.61%
SPCERAMICS31.90
-1.50-4.49%
SPCL 74.50
-0.50-0.67%
SQUARETEXT48.00
0.801.70%
SQURPHARMA224.00
0.300.13%
SSSTEEL 21.40
-0.50-2.28%
STANCERAM 216.80
-5.50-2.47%
STANDARINS84.60
3.003.68%
STANDBANKL9.30
0.101.09%
STYLECRAFT154.40
-2.50-1.59%
SUMITPOWER44.30
-0.20-0.45%
SUNLIFEINS33.70
-0.20-0.59%
TAKAFULINS58.20
0.701.22%
TALLUSPIN 7.90
-0.20-2.47%
TAMIJTEX 86.10
5.707.01%
TAUFIKA 29.40
-0.30-1.01%
TITASGAS 37.80
0.100.27%
TOSRIFA 17.80
0.201.14%
TRUSTB1MF 8.00
-0.10-1.23%
TRUSTBANK 34.90
-0.20-0.57%
TUNGHAI 6.80
-0.20-2.86%
UCB 16.10
0.100.63%
UNILEVERCL3001.40
108.403.75%
UNIONCAP 8.90
-0.10-1.11%
UNIQUEHRL 44.80
1.002.28%
UNITEDFIN 17.80
-0.10-0.56%
UNITEDINS 64.10
2.604.26%
UPGDCL 281.20
-1.80-0.64%
USMANIAGL 57.00
0.100.18%
UTTARABANK23.90
0.401.70%
UTTARAFIN 38.60
-0.30-0.77%
VAMLBDMF1 9.80
-0.30-2.97%
VAMLRBBF 9.80
-0.10-1.02%
VFSTDL 25.60
0.000.00%
WALTONHIL 1435.40
26.201.86%
WATACHEM 299.70
-1.30-0.43%
WMSHIPYARD14.70
-0.40-2.65%
YPL 14.40
-0.30-2.04%
ZAHEENSPIN10.30
-0.50-4.63%
ZAHINTEX 9.30
-0.10-1.06%
ZEALBANGLA155.20
-0.90-0.58%

Corporate Office

Contacts
Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed