1JANATAMF 5.60
-0.10-1.75%
1STPRIMFMF16.40
0.000.00%
AAMRANET 40.70
0.200.49%
AAMRATECH 26.40
0.501.92%
ABB1STMF 5.80
-0.10-1.75%
ABBANK 9.80
-0.10-1.01%
ACFL 30.80
1.505.15%
ACI 258.60
3.801.50%
ACIFORMULA119.50
-2.40-1.97%
ACMELAB 71.90
1.101.56%
ACTIVEFINE15.80
-0.20-1.24%
ADNTEL 37.80
2.306.46%
ADVENT 22.80
0.000.00%
AFCAGRO 19.20
0.201.06%
AFTABAUTO 26.70
0.200.75%
AGNISYSL 20.60
1.709.04%
AGRANINS 39.70
3.409.42%
AIBL1STIMF7.30
-0.10-1.35%
AIL 28.30
-0.10-0.35%
AL-HAJTEX 39.40
-0.80-1.97%
ALARABANK 17.30
0.201.17%
ALIF 7.30
-0.10-1.33%
ALLTEX 8.20
-0.30-3.49%
AMANFEED 26.80
0.000.00%
AMBEEPHA 477.00
-13.90-2.82%
AMCL(PRAN)194.60
-2.10-1.07%
ANLIMAYARN30.40
-0.20-0.66%
ANWARGALV 128.00
-2.00-1.52%
APEXFOODS 120.10
0.000.00%
APEXFOOT 221.50
-0.70-0.31%
APEXSPINN 130.70
-0.20-0.15%
APOLOISPAT6.90
-0.20-2.86%
ARAMIT 233.50
1.400.60%
ARAMITCEM 18.00
-0.10-0.56%
ARGONDENIM20.20
-0.20-0.98%
ASIAINS 66.00
5.909.83%
ASIAPACINS76.00
5.808.39%
ATCSLGF 8.70
0.202.38%
ATLASBANG 111.70
0.200.18%
AZIZPIPES 105.50
-0.80-0.75%
BANGAS 123.00
-2.10-1.67%
BANKASIA 18.50
0.000.00%
BARKAPOWER29.10
0.501.75%
BATASHOE 694.00
-6.00-0.86%
BATBC 1117.00
14.701.33%
BAYLEASING18.10
-0.40-2.21%
BBS 16.70
-0.20-1.18%
BBSCABLES 56.50
-0.30-0.53%
BDAUTOCA 148.20
-1.40-0.94%
BDCOM 25.30
0.602.45%
BDFINANCE 22.00
-0.90-4.02%
BDLAMPS 144.40
-6.70-4.45%
BDTHAI 21.30
-0.80-3.60%
BDWELDING 23.70
-0.60-2.52%
BEACHHATCH15.50
0.000.00%
BEACONPHAR88.10
5.606.85%
BENGALWTL 17.80
-0.10-0.56%
BERGERPBL 1372.00
9.800.72%
BEXIMCO 23.60
-0.60-2.48%
BGIC 41.30
1.604.04%
BIFC 5.20
-0.50-8.93%
BNICL 36.90
1.002.75%
BPML 41.90
-0.80-1.86%
BRACBANK 41.70
-0.30-0.71%
BSC 45.90
-0.60-1.30%
BSCCL 133.20
-4.90-3.53%
BSRMLTD 55.00
-1.10-1.93%
BSRMSTEEL 39.30
-0.20-0.50%
BXPHARMA 116.50
-1.70-1.46%
CAPMBDBLMF8.70
0.000.00%
CAPMIBBLMF11.00
0.100.93%
CENTRALINS53.50
0.000.00%
CENTRALPHL12.30
0.000.00%
CITYBANK 24.30
-0.40-1.63%
CITYGENINS27.20
1.204.62%
CNATEX 2.90
0.000.00%
CONFIDCEM 110.00
-0.80-0.72%
CONTININS 55.10
-0.40-0.73%
COPPERTECH21.40
-0.20-0.93%
CVOPRL 115.40
0.000.00%
DACCADYE 8.90
0.000.00%
DAFODILCOM66.60
-2.70-3.83%
DBH 92.60
0.000.00%
DBH1STMF 7.00
0.000.00%
DELTALIFE 69.90
0.100.14%
DELTASPINN7.10
0.202.94%
DESCO 35.60
0.200.57%
DESHBANDHU10.90
-0.20-1.79%
DHAKABANK 11.50
-0.20-1.71%
DHAKAINS 52.40
3.106.29%
DOREENPWR 62.00
0.200.32%
DSHGARME 130.10
-3.60-2.69%
DSSL 12.00
-0.30-2.44%
DULAMIACOT76.10
-3.30-4.14%
DUTCHBANGL65.50
0.000.00%
EASTERNINS83.70
7.609.99%
EASTLAND 37.60
1.604.47%
EASTRNLUB 1051.20
-13.40-1.26%
EBL 35.90
0.000.00%
EBL1STMF 7.00
-0.10-1.43%
EBLNRBMF 5.70
-0.20-3.39%
ECABLES 146.50
-1.90-1.29%
EHL 40.90
-0.40-0.97%
EIL 37.50
3.409.97%
EMERALDOIL12.80
-0.60-4.58%
ENVOYTEX 25.60
0.000.00%
ESQUIRENIT27.90
-0.40-1.41%
ETL 9.10
-0.30-3.16%
EXIM1STMF 6.20
-0.10-1.61%
EXIMBANK 11.00
0.201.85%
FAMILYTEX 3.60
-0.10-2.78%
FARCHEM 10.00
0.000.00%
FAREASTFIN4.60
0.000.00%
FAREASTLIF48.20
0.300.63%
FASFIN 7.70
0.101.35%
FBFIF 5.70
-0.10-1.72%
FEDERALINS24.90
1.104.66%
FEKDIL 11.40
-0.20-1.72%
FINEFOODS 85.00
-2.90-3.26%
FIRSTFIN 7.80
0.506.85%
FIRSTSBANK8.80
0.000.00%
FORTUNE 16.40
-0.50-2.98%
FUWANGCER 11.40
-0.50-4.20%
FUWANGFOOD14.50
-0.50-3.33%
GBBPOWER 13.70
-0.20-1.44%
GEMINISEA 151.50
-1.00-0.66%
GENEXIL 60.60
0.601.01%
GENNEXT 4.80
0.306.67%
GHAIL 17.40
-0.10-0.57%
GHCL 34.50
0.802.40%
GLAXOSMITH2200.00
12.500.57%
GLOBALINS 40.80
3.308.73%
GOLDENSON 9.80
0.101.04%
GP 331.70
-0.60-0.18%
GPHISPAT 28.20
0.100.35%
GQBALLPEN 219.00
-2.80-1.26%
GRAMEENS2 13.30
-0.10-0.75%
GREENDELMF6.90
0.000.00%
GREENDELT 59.00
0.801.37%
GSPFINANCE17.70
-0.40-2.21%
HAKKANIPUL78.40
-2.10-2.64%
HEIDELBCEM146.00
-1.30-0.88%
HFL 25.30
-0.60-2.34%
HRTEX 38.80
-0.80-2.00%
HWAWELLTEX35.40
-0.40-1.14%
IBNSINA 229.20
-4.20-1.81%
IBP 20.80
-0.40-1.88%
ICB 98.30
-3.40-3.34%
ICB3RDNRB 6.30
-0.20-3.08%
ICBAGRANI17.30
-0.10-1.35%
ICBAMCL2ND8.10
0.000.00%
ICBEPMF1S17.40
0.101.39%
ICBIBANK 4.00
0.308.11%
ICBSONALI17.70
-0.30-3.75%
IDLC 61.00
2.704.78%
IFADAUTOS 41.20
0.000.00%
IFIC 10.60
-0.20-1.87%
IFIC1STMF 5.60
-0.10-1.72%
IFILISLMF16.70
-0.10-1.47%
ILFSL 7.70
-0.50-6.17%
IMAMBUTTON29.50
-0.50-1.68%
INTECH 42.10
2.907.55%
INTRACO 14.50
0.201.41%
IPDC 26.20
-0.50-1.87%
ISLAMIBANK26.20
-0.10-0.38%
ISLAMICFIN18.10
-0.20-1.08%
ISLAMIINS 40.20
2.907.88%
ISNLTD 45.40
1.202.71%
ITC 30.60
0.702.32%
JAMUNABANK17.60
0.201.15%
JAMUNAOIL 165.00
0.000.00%
JANATAINS 33.90
1.404.36%
JMISMDL 283.30
0.400.14%
JUTESPINN 166.00
-5.60-3.28%
KARNAPHULI34.50
1.805.45%
KAY&QUE 216.80
-3.10-1.43%
KBPPWBIL 9.10
-0.40-4.21%
KDSALTD 50.80
-1.10-2.15%
KEYACOSMET7.20
0.000.00%
KOHINOOR 472.80
0.000.00%
KPCL 45.70
0.300.66%
KPPL 17.60
0.000.00%
KTL 12.80
-0.40-3.03%
LANKABAFIN22.00
-0.30-1.35%
LEGACYFOOT64.20
-1.40-2.14%
LHBL 42.20
-0.50-1.18%
LIBRAINFU 621.10
-16.10-2.54%
LINDEBD 1232.60
4.000.32%
LRGLOBMF1 6.70
-0.10-1.47%
MAKSONSPIN7.00
0.202.99%
MALEKSPIN 14.80
0.100.68%
MARICO 2290.00
0.500.02%
MATINSPINN35.40
0.300.86%
MBL1STMF 7.10
0.000.00%
MEGCONMILK16.00
-0.20-1.26%
MEGHNACEM 72.60
0.000.00%
MEGHNALIFE61.50
1.903.21%
MEGHNAPET 15.10
-1.30-8.13%
MERCANBANK12.40
-0.10-0.80%
MERCINS 37.60
3.409.94%
METROSPIN 8.50
0.000.00%
MHSML 9.00
-0.10-1.10%
MICEMENT 43.80
0.000.00%
MIDASFIN 15.00
-0.60-3.82%
MIRACLEIND24.20
0.401.69%
MITHUNKNIT10.40
0.201.92%
MJLBD 83.00
-1.10-1.31%
MLDYEING 50.00
0.000.00%
MONNOCERA 132.00
-1.80-1.34%
MONNOSTAF 810.00
-5.90-0.73%
MPETROLEUM195.80
-1.30-0.66%
MTB 24.10
0.000.00%
NAHEEACP 51.30
-0.50-0.98%
NATLIFEINS216.50
-4.60-2.09%
NAVANACNG 40.40
1.804.69%
NBL 7.20
0.101.41%
NCCBANK 13.60
-0.10-0.73%
NCCBLMF1 7.10
-0.10-1.39%
NEWLINE 14.20
-0.30-2.04%
NFML 15.10
1.107.86%
NHFIL 36.60
0.601.67%
NITOLINS 60.60
2.203.81%
NLI1STMF 13.30
-0.30-2.19%
NORTHERN 426.00
-16.30-3.64%
NORTHRNINS40.00
3.008.24%
NPOLYMAR 68.80
-0.20-0.29%
NTC 465.60
-0.50-0.11%
NTLTUBES 113.50
-1.20-1.05%
NURANI 7.70
0.000.00%
OAL 7.70
-0.10-1.27%
OIMEX 24.50
-0.10-0.41%
OLYMPIC 181.00
-1.10-0.60%
ONEBANKLTD10.60
-0.10-0.93%
ORIONINFU 75.30
-0.40-0.53%
ORIONPHARM50.60
-1.00-1.93%
PADMALIFE 20.20
0.502.54%
PADMAOIL 207.00
0.300.15%
PARAMOUNT 149.50
3.902.65%
PDL 10.20
-0.40-3.77%
PENINSULA 20.40
-0.40-1.90%
PEOPLESINS40.30
2.406.27%
PF1STMF 7.40
0.000.00%
PHARMAID 439.00
-7.20-1.61%
PHENIXINS 40.90
1.904.86%
PHOENIXFIN27.50
-0.20-0.72%
PHPMF1 6.10
0.000.00%
PIONEERINS74.80
3.905.56%
POPULAR1MF5.40
0.000.00%
POPULARLIF76.70
0.000.00%
POWERGRID 47.90
-0.30-0.62%
PRAGATIINS57.30
3.105.84%
PRAGATILIF88.30
0.000.00%
PREMIERBAN10.90
0.000.00%
PREMIERLEA6.40
-0.20-3.08%
PRIME1ICBA6.90
0.000.00%
PRIMEBANK 17.30
0.201.17%
PRIMEFIN 10.10
-0.40-3.77%
PRIMEINSUR35.50
3.209.91%
PRIMELIFE 50.20
-1.00-2.01%
PRIMETEX 19.00
0.000.00%
PROGRESLIF110.00
0.200.18%
PROVATIINS61.20
5.509.86%
PTL 63.40
0.600.95%
PUBALIBANK24.40
0.000.00%
PURABIGEN 30.40
2.509.03%
QUASEMIND 38.80
-0.50-1.29%
QUEENSOUTH26.20
-0.80-2.95%
RAHIMTEXT 227.70
0.000.00%
RAKCERAMIC26.50
-0.20-0.75%
RANFOUNDRY123.00
-0.70-0.57%
RDFOOD 13.00
-0.20-1.50%
RECKITTBEN3926.00
-0.50-0.01%
REGENTTEX 10.20
-0.30-2.83%
RELIANCE1 9.60
-0.20-2.04%
RELIANCINS59.00
1.702.98%
RENATA 1158.80
0.100.01%
RENWICKJA 1365.60
3.200.23%
REPUBLIC 53.20
4.709.55%
RINGSHINE 7.10
0.304.48%
RNSPIN 4.10
0.000.00%
RSRMSTEEL 25.40
-0.40-1.55%
RUNNERAUTO49.50
-0.40-0.81%
RUPALIBANK27.70
-0.50-1.77%
RUPALIINS 37.50
3.008.72%
RUPALILIFE62.10
-1.00-1.58%
SAFKOSPINN12.60
-0.20-1.56%
SAIFPOWER 14.20
-0.10-0.70%
SAIHAMCOT 16.10
0.000.00%
SAIHAMTEX 24.50
0.000.00%
SALAMCRST 21.40
0.000.00%
SALVOCHEM 13.80
-0.30-2.13%
SAMATALETH106.90
0.000.00%
SAMORITA 66.60
-1.40-2.08%
SANDHANINS31.20
0.000.00%
SAPORTL 22.40
-0.30-1.35%
SAVAREFR 301.30
0.400.13%
SEBL1STMF 10.30
0.000.00%
SEMLFBSLGF9.60
-0.20-2.04%
SEMLIBBLSF7.80
0.405.41%
SEMLLECMF 10.90
0.504.90%
SHAHJABANK20.50
0.000.00%
SHASHADNIM22.10
-0.50-2.20%
SHEPHERD 15.30
-0.10-0.65%
SHURWID 21.70
0.000.00%
SHYAMPSUG 73.00
0.300.41%
SIBL 12.70
-0.30-2.31%
SILCOPHL 23.10
-0.40-1.69%
SILVAPHL 18.90
-0.80-4.06%
SIMTEX 16.90
-0.30-1.73%
SINGERBD 170.30
2.001.19%
SINOBANGLA50.70
-1.10-2.12%
SKTRIMS 62.20
0.000.00%
SONALIANSH394.00
-25.40-6.17%
SONALIPAPR273.00
0.200.07%
SONARBAINS57.30
4.408.37%
SONARGAON 24.50
0.000.00%
SOUTHEASTB12.50
0.000.00%
SPCERAMICS16.60
0.100.61%
SPCL 73.40
0.100.14%
SQUARETEXT33.00
0.000.00%
SQURPHARMA204.00
0.000.00%
SSSTEEL 13.70
-0.10-0.72%
STANCERAM 307.90
0.000.00%
STANDARINS44.90
2.205.25%
STANDBANKL8.40
-0.10-1.18%
STYLECRAFT191.30
-6.40-3.23%
SUMITPOWER40.80
0.000.00%
SUNLIFEINS22.20
0.602.80%
TAKAFULINS46.60
3.107.13%
TALLUSPIN 4.90
0.000.00%
TITASGAS 33.10
0.000.00%
TOSRIFA 12.00
0.100.85%
TRUSTB1MF 6.00
-0.20-3.28%
TRUSTBANK 29.00
0.000.00%
TUNGHAI 3.70
-0.10-2.63%
UCB 14.10
-0.20-1.40%
UNIONCAP 8.40
-0.10-1.18%
UNIQUEHRL 39.50
-0.50-1.24%
UNITEDAIR 2.00
0.000.00%
UNITEDFIN 16.50
-0.40-2.35%
UNITEDINS 54.40
4.909.90%
UPGDCL 295.20
-0.40-0.13%
USMANIAGL 53.00
-2.90-5.17%
UTTARABANK23.70
0.000.00%
UTTARAFIN 49.40
-1.00-2.00%
VAMLBDMF1 7.40
0.000.00%
VAMLRBBF 7.30
0.405.80%
VFSTDL 22.50
0.000.00%
WALTONHIL 786.70
2.700.34%
WATACHEM 321.30
-4.90-1.50%
WMSHIPYARD12.00
-0.10-0.82%
YPL 13.50
-0.50-3.57%
ZAHEENSPIN6.30
-0.10-1.56%
ZAHINTEX 6.30
-0.10-1.59%

Corporate Office

Contacts
Jiban Bima Bhaban(1st Floor)
10 Dilkusha,Dhaka-1000
+8802 9556539, 9556845, 47111935, 9553247
+8801766682361;
+8802 47112944
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Modhumita Building
160 Motijheel C/A (2nd Floor) Dhaka-1000.
+88 02 9569480, 9564393, 47112025, 57163944
+88 02 8825236
+8802 7120464
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Bangladesh Shipping Corporation (BSC) Tower
2-3, Rajuk Avenue (4th floor),
Motijheel, Dhaka-1000
+8802 57160802-4
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Sima Blossom (4th Floor)
House # 390 (Old), 3 (New),
Road # 27 (Old), 16 (New),
Dhanmondi R/A, Dhaka-1209.
+8802 9130268, 9130294
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed
Contacts
Suraiya Mansion (2nd Floor)
30, Agrabad C/A,
Chattogram-4100
+031 2522041-43
+031 2522041
info@eblsecurities.com
Business Hours
  • Sunday-Thursday: 9:30am - 5:30pm
  • Friday-Saturday: Closed