1JANATAMF 4.20
0.000.00%
1STPRIMFMF14.00
0.000.00%
AAMRANET 41.60
0.000.00%
AAMRATECH 24.40
1.406.19%
ABB1STMF 4.20
0.000.00%
ABBANK 7.80
0.000.00%
ACFL 21.80
-0.40-1.83%
ACI 234.00
1.000.43%
ACIFORMULA102.00
-0.20-0.19%
ACMELAB 60.00
1.202.04%
ACTIVEFINE17.30
-0.20-1.16%
ADVENT 26.90
0.000.00%
AFCAGRO 24.00
-0.50-2.05%
AFTABAUTO 26.00
0.100.39%
AGNISYSL 15.00
0.201.35%
AGRANINS 32.90
0.200.61%
AIBL1STIMF6.90
-0.20-2.82%
AIL 30.80
0.601.98%
AL-HAJTEX 37.70
0.601.60%
ALARABANK 16.00
-0.20-1.20%
ALIF 7.60
0.000.00%
ALLTEX 8.10
-0.10-1.22%
AMANFEED 28.70
-0.10-0.35%
AMBEEPHA 512.10
11.002.17%
AMCL(PRAN)202.10
0.500.25%
ANLIMAYARN26.30
2.108.71%
ANWARGALV 71.10
0.100.14%
APEXFOODS 126.00
6.405.26%
APEXFOOT 223.00
1.800.82%
APEXSPINN 99.80
1.101.11%
APEXTANRY 99.90
1.101.12%
APOLOISPAT4.40
-0.20-4.44%
ARAMIT 264.10
2.300.87%
ARAMITCEM 13.50
-0.40-2.88%
ARGONDENIM17.80
0.000.00%
ASIAINS 24.70
0.200.81%
ASIAPACINS27.40
0.200.74%
ATCSLGF 7.90
0.000.00%
ATLASBANG 116.00
4.704.15%
AZIZPIPES 141.50
8.806.68%
BANGAS 231.90
13.506.26%
BANKASIA 19.20
0.201.05%
BARKAPOWER25.70
-1.00-3.75%
BATASHOE 735.00
-13.20-1.76%
BATBC 1095.00
-5.40-0.49%
BAYLEASING13.80
-0.10-0.72%
BBS 19.30
0.603.23%
BBSCABLES 71.40
1.101.57%
BDAUTOCA 150.90
13.709.99%
BDCOM 22.80
-1.20-5.08%
BDFINANCE 9.40
0.101.08%
BDLAMPS 149.80
-4.30-2.82%
BDTHAI 9.20
0.404.44%
BDWELDING 16.50
1.207.84%
BEACHHATCH13.90
-0.20-1.44%
BENGALWTL 19.10
-0.40-2.06%
BERGERPBL 1441.00
-3.50-0.24%
BEXIMCO 14.90
0.201.36%
BGIC 23.30
0.200.86%
BIFC 2.30
0.000.00%
BNICL 21.50
-0.40-1.83%
BPML 45.00
-0.90-1.96%
BRACBANK 59.30
0.601.03%
BSC 48.30
1.102.35%
BSCCL 112.00
4.103.77%
BSRMSTEEL 47.10
0.400.86%
BXPHARMA 79.10
0.400.51%
BXSYNTH 3.70
0.102.78%
CAPMBDBLMF8.90
0.000.00%
CAPMIBBLMF9.20
-0.10-1.06%
CENTRALINS27.80
1.606.18%
CENTRALPHL8.00
-0.30-3.61%
CITYBANK 21.40
-0.10-0.46%
CITYGENINS21.90
0.502.35%
CNATEX 1.80
-0.10-5.26%
CONFIDCEM 126.10
1.301.04%
CONTININS 23.30
0.000.00%
COPPERTECH24.90
-0.40-1.58%
CVOPRL 105.00
5.405.41%
DACCADYE 3.00
-0.20-6.25%
DAFODILCOM48.30
0.701.48%
DBH 121.30
0.200.17%
DBH1STMF 8.30
0.000.00%
DELTALIFE 86.20
1.401.65%
DELTASPINN4.60
-0.10-2.22%
DESCO 39.90
-0.20-0.50%
DESHBANDHU11.70
-1.20-9.30%
DHAKABANK 12.30
-0.10-0.81%
DHAKAINS 38.30
0.802.12%
DOREENPWR 55.90
0.701.27%
DSHGARME 134.50
-1.10-0.83%
DSSL 11.70
0.100.86%
DULAMIACOT39.20
0.401.03%
DUTCHBANGL72.70
-0.90-1.21%
EASTERNINS49.60
-0.40-0.81%
EASTLAND 24.60
-0.20-0.81%
EASTRNLUB 1061.10
46.604.57%
EBL 35.00
0.100.29%
EBL1STMF 4.40
-0.10-2.22%
EBLNRBMF 4.10
0.000.00%
ECABLES 234.80
8.903.97%
EHL 42.90
0.200.47%
EMERALDOIL14.40
-0.70-4.79%
ENVOYTEX 23.90
-1.80-6.95%
ESQUIRENIT28.10
-0.70-2.42%
ETL 9.40
-0.10-1.04%
EXIM1STMF 4.50
-0.30-6.25%
EXIMBANK 9.80
0.101.02%
FAMILYTEX 2.20
0.000.00%
FARCHEM 8.50
0.101.18%
FAREASTFIN2.60
0.000.00%
FAREASTLIF50.50
1.402.81%
FASFIN 6.50
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.30
-0.10-0.69%
FEKDIL 10.60
-1.70-13.82%
FINEFOODS 45.00
2.004.65%
FIRSTFIN 3.40
0.000.00%
FIRSTSBANK9.60
-0.10-1.03%
FORTUNE 31.00
0.401.30%
FUWANGCER 7.30
0.202.82%
FUWANGFOOD9.50
0.505.56%
GBBPOWER 14.30
0.705.15%
GEMINISEA 216.30
19.609.96%
GENEXIL 51.50
-0.50-0.96%
GENNEXT 2.60
0.208.33%
GHAIL 22.40
-0.60-2.62%
GHCL 27.80
0.100.36%
GLAXOSMITH1713.80
-9.50-0.55%
GLOBALINS 25.00
0.502.05%
GOLDENSON 6.80
-0.20-2.86%
GP 310.50
3.901.27%
GPHISPAT 29.70
0.602.08%
GQBALLPEN 66.10
1.502.28%
GRAMEENS2 11.20
0.000.00%
GREENDELMF7.80
0.101.28%
GREENDELT 56.90
-1.10-1.89%
GSPFINANCE15.30
0.402.68%
HAKKANIPUL44.00
2.004.73%
HEIDELBCEM166.00
-4.10-2.40%
HFL 16.80
0.100.60%
HRTEX 34.60
0.802.39%
HWAWELLTEX35.40
0.702.01%
IBNSINA 244.40
1.200.50%
IBP 18.90
0.603.26%
ICB 85.80
1.101.30%
ICB3RDNRB 4.80
0.000.00%
ICBAGRANI15.70
0.000.00%
ICBAMCL2ND8.90
0.202.30%
ICBEPMF1S14.60
0.000.00%
ICBIBANK 3.40
0.000.00%
ICBSONALI15.70
-0.10-1.72%
IDLC 49.80
-0.10-0.20%
IFADAUTOS 40.60
-2.30-5.36%
IFIC 9.70
0.000.00%
IFIC1STMF 4.20
0.000.00%
IFILISLMF15.80
-0.10-1.72%
ILFSL 5.30
0.000.00%
IMAMBUTTON20.50
0.502.50%
INTECH 14.00
0.000.00%
INTRACO 15.40
-0.30-1.90%
IPDC 25.60
0.200.78%
ISLAMIBANK19.40
0.000.00%
ISLAMICFIN15.40
0.402.68%
ISLAMIINS 23.60
0.000.00%
ISNLTD 34.60
0.401.17%
ITC 36.00
-2.20-5.82%
JAMUNABANK17.50
0.100.57%
JAMUNAOIL 167.00
0.200.12%
JANATAINS 18.40
0.201.10%
JMISMDL 393.80
3.200.82%
JUTESPINN 81.50
1.602.00%
KARNAPHULI19.00
0.201.05%
KAY&QUE 195.30
17.709.97%
KBPPWBIL 5.70
0.101.82%
KDSALTD 41.50
-0.30-0.72%
KEYACOSMET3.50
0.000.00%
KPCL 44.50
-3.80-7.84%
KPPL 14.00
-0.20-1.43%
KTL 13.90
0.503.70%
LANKABAFIN16.80
0.603.66%
LEGACYFOOT81.70
3.905.03%
LHBL 31.70
-0.30-0.93%
LIBRAINFU 795.70
55.507.50%
LINDEBD 1348.70
11.800.88%
LRGLOBMF1 6.50
0.000.00%
MAKSONSPIN4.30
0.000.00%
MALEKSPIN 12.80
-1.10-7.97%
MARICO 1727.00
-13.20-0.77%
MATINSPINN33.10
2.608.13%
MBL1STMF 6.10
-0.20-3.17%
MEGCONMILK11.70
-0.30-2.52%
MEGHNACEM 75.00
0.100.13%
MEGHNALIFE55.70
1.602.95%
MEGHNAPET 8.00
0.000.00%
MERCANBANK12.90
-0.20-1.55%
MERCINS 37.40
-0.30-0.82%
METROSPIN 5.90
-0.10-1.67%
MHSML 9.70
0.505.56%
MICEMENT 44.30
-0.80-1.81%
MIDASFIN 13.70
0.000.00%
MIRACLEIND18.00
1.509.09%
MITHUNKNIT7.20
0.000.00%
MJLBD 78.70
-2.50-3.06%
MLDYEING 32.00
-0.50-1.54%
MONNOCERA 152.20
12.608.96%
MONNOSTAF 803.80
-93.50-10.42%
MPETROLEUM193.50
-1.30-0.67%
MTB 31.00
-1.30-4.08%
NAHEEACP 42.40
0.000.00%
NATLIFEINS232.10
1.700.74%
NAVANACNG 39.70
0.200.50%
NBL 8.30
0.101.23%
NCCBANK 12.60
-0.20-1.57%
NCCBLMF1 5.60
-0.10-1.79%
NEWLINE 14.80
0.100.67%
NFML 9.10
0.202.25%
NHFIL 34.80
0.200.57%
NITOLINS 28.00
-0.30-1.06%
NLI1STMF 10.90
0.000.00%
NORTHERN 736.40
51.307.49%
NORTHRNINS23.20
0.100.43%
NPOLYMAR 73.20
4.206.16%
NTC 630.30
0.100.02%
NTLTUBES 161.80
8.205.32%
NURANI 8.50
0.101.20%
OAL 6.70
-0.60-8.33%
OIMEX 23.60
0.000.00%
OLYMPIC 182.80
-1.30-0.70%
ONEBANKLTD10.60
0.100.95%
ORIONPHARM28.90
0.501.75%
PADMALIFE 14.00
-0.10-0.71%
PADMAOIL 228.50
3.801.69%
PARAMOUNT 24.60
0.100.40%
PDL 11.90
0.403.48%
PENINSULA 19.20
-1.50-7.25%
PEOPLESINS21.80
-0.10-0.46%
PF1STMF 5.80
-0.10-1.72%
PHARMAID 503.40
13.802.83%
PHENIXINS 27.00
0.501.87%
PHOENIXFIN25.50
-0.20-0.81%
PHPMF1 4.20
0.000.00%
PIONEERINS33.80
-0.20-0.59%
POPULAR1MF4.10
0.000.00%
POPULARLIF88.40
-3.80-4.12%
POWERGRID 58.00
0.100.17%
PRAGATIINS39.70
-0.10-0.25%
PRAGATILIF141.40
5.003.68%
PREMIERBAN12.20
-0.10-0.82%
PREMIERLEA6.00
0.000.00%
PRIME1ICBA5.10
0.000.00%
PRIMEBANK 18.90
-0.10-0.53%
PRIMEFIN 6.10
0.101.67%
PRIMEINSUR25.50
-0.10-0.39%
PRIMELIFE 51.30
1.402.82%
PRIMETEX 20.00
0.301.54%
PROGRESLIF74.00
-1.20-1.67%
PROVATIINS32.60
1.605.19%
PTL 59.20
0.300.51%
PUBALIBANK24.80
-0.10-0.40%
PURABIGEN 16.40
0.100.61%
QUASEMIND 35.40
2.206.69%
QUEENSOUTH24.60
-0.40-1.60%
RAHIMTEXT 247.30
-6.90-2.71%
RAKCERAMIC31.90
0.401.27%
RANFOUNDRY126.00
3.703.03%
RDFOOD 11.70
1.009.35%
RECKITTBEN2805.10
2.500.09%
REGENTTEX 9.40
-0.50-5.05%
RELIANCE1 8.30
0.000.00%
RELIANCINS44.90
-0.20-0.44%
RENATA 1309.80
1.900.15%
RENWICKJA 1049.90
-60.50-5.62%
REPUBLIC 26.00
0.000.00%
RNSPIN 3.10
0.206.90%
RSRMSTEEL 25.80
0.000.00%
RUNNERAUTO54.70
-1.20-2.07%
RUPALIBANK28.70
-0.40-1.37%
RUPALIINS 20.70
0.000.00%
RUPALILIFE53.30
1.703.32%
SAFKOSPINN11.30
-0.30-2.63%
SAIFPOWER 15.30
-0.10-0.66%
SAIHAMCOT 19.00
0.000.00%
SAIHAMTEX 28.60
0.200.69%
SALAMCRST 20.90
-0.10-0.48%
SALVOCHEM 9.60
0.707.87%
SAMATALETH106.60
-7.10-6.26%
SAMORITA 68.80
2.603.91%
SANDHANINS23.90
1.104.85%
SAVAREFR 114.80
1.201.06%
SEAPEARL 26.20
0.803.14%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF13.60
0.302.26%
SEMLIBBLSF7.80
-0.20-2.47%
SEMLLECMF 6.50
-0.10-1.49%
SHAHJABANK25.00
0.100.40%
SHASHADNIM24.60
-0.20-0.81%
SHEPHERD 32.40
-0.60-1.82%
SHURWID 31.10
0.601.97%
SHYAMPSUG 21.00
1.205.83%
SIBL 14.70
0.000.00%
SILCOPHL 36.40
-0.20-0.56%
SILVAPHL 16.30
-0.50-2.98%
SIMTEX 18.40
0.603.35%
SINGERBD 184.00
-1.70-0.91%
SINOBANGLA73.20
1.201.66%
SKTRIMS 45.10
0.000.00%
SONALIANSH402.20
22.205.86%
SONARBAINS50.40
0.400.81%
SONARGAON 28.60
-1.00-3.33%
SOUTHEASTB12.80
0.000.00%
SPCERAMICS9.10
-0.20-2.15%
SPCL 73.50
0.400.55%
SQUARETEXT37.00
-0.10-0.27%
SQURPHARMA239.00
1.100.46%
SSSTEEL 32.00
-1.20-3.64%
STANCERAM 554.00
30.905.83%
STANDARINS33.70
-0.30-0.88%
STANDBANKL8.40
-0.20-2.30%
STYLECRAFT679.00
1.000.15%
SUMITPOWER37.20
-0.20-0.53%
SUNLIFEINS14.80
0.604.14%
TAKAFULINS27.60
-0.40-1.43%
TALLUSPIN 3.50
-0.10-2.78%
TITASGAS 38.20
0.100.26%
TOSRIFA 10.50
-0.70-6.31%
TRUSTB1MF 4.30
0.000.00%
TRUSTBANK 30.00
-0.10-0.34%
TUNGHAI 2.10
0.000.00%
UCB 14.60
0.000.00%
UNIONCAP 5.90
0.000.00%
UNIQUEHRL 47.50
0.501.05%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 16.40
0.301.85%
UNITEDINS 53.00
0.701.35%
UPGDCL 259.30
-6.30-2.36%
USMANIAGL 53.50
0.400.76%
UTTARABANK27.00
-0.20-0.74%
UTTARAFIN 57.60
1.502.68%
VAMLBDMF1 7.20
0.507.58%
VAMLRBBF 5.40
0.101.89%
VFSTDL 25.30
-0.40-1.56%
WATACHEM 606.70
4.100.68%
WMSHIPYARD10.80
0.403.85%
YPL 9.00
-0.20-2.15%
ZAHEENSPIN6.10
-0.20-3.17%
ZAHINTEX 3.60
0.102.86%
ZEALBANGLA32.30
-0.40-1.22%

Custom Error

"Sorry! File not found. 404 error."