1JANATAMF 6.00
0.000.00%
1STPRIMFMF16.40
-0.30-1.80%
AAMRANET 36.40
-0.10-0.27%
AAMRATECH 31.70
-0.90-2.76%
ABB1STMF 5.30
0.000.00%
ABBANK 10.50
-0.20-1.87%
ACFL 26.50
0.000.00%
ACI 275.60
-1.40-0.51%
ACIFORMULA181.60
-9.50-4.97%
ACMELAB 86.90
-0.60-0.69%
ACMEPL 28.10
0.100.36%
ACTIVEFINE20.00
-0.30-1.48%
ADNTEL 64.00
0.200.31%
ADVENT 25.10
-0.40-1.57%
AFCAGRO 22.70
-0.30-1.30%
AFTABAUTO 24.80
-0.10-0.40%
AGNISYSL 21.50
-0.10-0.46%
AGRANINS 43.80
-1.00-2.23%
AIBL1STIMF8.70
-0.10-1.14%
AIL 44.00
-0.70-1.57%
AL-HAJTEX 95.00
2.502.66%
ALARABANK 26.10
0.100.38%
ALIF 12.80
0.000.00%
ALLTEX 22.10
-0.10-0.45%
AMANFEED 38.40
-0.60-1.54%
AMBEEPHA 413.00
-14.80-3.45%
AMCL(PRAN)257.50
-7.00-2.63%
ANLIMAYARN34.90
-0.30-0.85%
ANWARGALV 349.40
-3.80-1.09%
AOL 35.30
0.100.28%
APEXFOODS 177.10
0.000.00%
APEXFOOT 268.10
-1.20-0.45%
APEXSPINN 127.40
-1.90-1.47%
APEXTANRY 147.80
-4.40-2.89%
APOLOISPAT7.90
-0.20-2.47%
ARAMIT 265.80
-7.70-2.80%
ARAMITCEM 28.00
0.000.00%
ARGONDENIM17.30
-0.20-1.14%
ASIAINS 53.90
-2.50-4.43%
ASIAPACINS49.40
-0.20-0.39%
ATCSLGF 9.60
0.000.00%
ATLASBANG 101.50
0.500.50%
AZIZPIPES 94.20
-1.10-1.15%
BANGAS 151.30
-7.90-4.96%
BANKASIA 18.70
-0.20-1.09%
BARKAPOWER24.20
-0.20-0.82%
BATASHOE 920.00
11.301.24%
BATBC 539.50
-8.20-1.50%
BAYLEASING25.30
-0.10-0.39%
BBS 22.90
0.200.88%
BBSCABLES 53.30
-0.70-1.30%
BDAUTOCA 133.40
-2.60-1.91%
BDCOM 30.30
-0.10-0.33%
BDFINANCE 46.00
0.000.00%
BDLAMPS 256.30
-6.00-2.29%
BDTHAI 17.20
-0.10-0.58%
BDTHAIFOOD38.20
-0.90-2.30%
BDWELDING 18.10
-0.10-0.55%
BEACHHATCH39.90
-1.80-4.32%
BEACONPHAR295.60
9.303.25%
BENGALWTL 21.40
-0.20-0.93%
BERGERPBL 1725.00
-19.30-1.10%
BEXGSUKUK 85.50
0.000.00%
BEXIMCO 132.10
-2.80-2.08%
BGIC 44.60
-1.00-2.19%
BIFC 6.70
-0.10-1.45%
BNICL 75.40
6.809.91%
BPML 50.90
-0.50-0.97%
BPPL 31.00
-0.30-0.96%
BRACBANK 43.70
-0.90-2.02%
BSC 116.70
7.707.06%
BSCCL 209.30
-0.30-0.14%
BSRMLTD 95.10
-4.30-4.33%
BSRMSTEEL 68.60
-1.70-2.42%
BXPHARMA 150.20
-0.80-0.53%
CAPMBDBLMF9.20
-0.40-4.17%
CAPMIBBLMF13.20
-0.30-2.22%
CENTRALINS43.00
1.102.63%
CENTRALPHL12.80
-0.20-1.54%
CITYBANK 22.90
0.200.88%
CITYGENINS25.80
-0.90-3.37%
CNATEX 9.10
0.708.43%
CONFIDCEM 104.80
-0.70-0.66%
CONTININS 34.20
-0.20-0.58%
COPPERTECH36.50
0.000.00%
CROWNCEMNT65.00
1.201.88%
CRYSTALINS35.80
-0.80-2.17%
CVOPRL 202.80
2.301.15%
DACCADYE 18.60
-0.80-4.12%
DAFODILCOM68.00
-2.10-2.99%
DBH 61.60
-1.20-1.91%
DBH1STMF 6.90
-0.10-1.43%
DELTALIFE 112.50
-4.10-3.52%
DELTASPINN8.00
-0.20-2.44%
DESCO 36.20
-0.20-0.55%
DESHBANDHU17.10
-0.60-3.39%
DGIC 28.50
-0.50-1.72%
DHAKABANK 14.10
0.000.00%
DHAKAINS 56.80
-0.60-1.05%
DOMINAGE 20.30
-0.60-2.87%
DOREENPWR 76.30
-0.50-0.65%
DSHGARME 140.90
-3.70-2.56%
DSSL 17.40
0.100.58%
DULAMIACOT52.70
0.500.99%
DUTCHBANGL64.20
-0.60-0.93%
EASTERNINS57.60
-1.70-2.87%
EASTLAND 31.50
0.300.96%
EASTRNLUB 1453.40
-42.60-2.85%
EBL 33.00
0.000.00%
EBL1STMF 7.20
0.000.00%
EBLNRBMF 6.10
0.000.00%
ECABLES 127.90
0.100.08%
EGEN 48.90
1.002.09%
EHL 56.70
-0.90-1.56%
EIL 25.40
-0.20-0.78%
EMERALDOIL34.80
2.808.75%
ENVOYTEX 45.00
-1.30-2.81%
EPGL 36.10
-0.10-0.28%
ESQUIRENIT33.50
0.401.21%
ETL 9.10
-0.20-2.15%
EXIM1STMF 5.80
0.000.00%
EXIMBANK 12.00
0.000.00%
FAMILYTEX 4.00
0.000.00%
FARCHEM 11.00
-0.30-2.65%
FAREASTFIN4.70
-0.10-2.08%
FAREASTLIF79.10
1.401.80%
FASFIN 5.40
-0.20-3.57%
FBFIF 5.10
0.000.00%
FEDERALINS26.90
-0.50-1.82%
FEKDIL 16.90
-0.20-1.17%
FINEFOODS 40.60
0.000.00%
FIRSTFIN 5.60
0.509.80%
FORTUNE 110.50
0.800.73%
FUWANGCER 18.80
-0.90-4.57%
FUWANGFOOD19.60
-0.70-3.45%
GBBPOWER 22.00
-0.60-2.65%
GEMINISEA 327.90
-3.00-0.91%
GENEXIL 87.90
-3.30-3.62%
GENNEXT 5.90
-0.10-1.67%
GHAIL 18.90
-0.20-1.05%
GHCL 31.30
-0.30-0.95%
GLOBALINS 35.20
-0.60-1.68%
GOLDENSON 16.90
0.000.00%
GP 302.60
-1.40-0.46%
GPHISPAT 52.50
0.200.38%
GQBALLPEN 105.80
-1.60-1.49%
GRAMEENS2 15.40
0.000.00%
GREENDELMF7.00
0.000.00%
GREENDELT 69.50
-0.30-0.44%
GSPFINANCE28.50
0.000.00%
HAKKANIPUL52.90
-0.60-1.12%
HEIDELBCEM210.40
-4.20-1.95%
HFL 20.10
-0.50-2.43%
HRTEX 72.50
-0.80-1.09%
HWAWELLTEX44.50
-0.10-0.22%
IBBLPBOND 1008.00
4.000.40%
IBNSINA 290.00
4.101.44%
IBP 16.90
0.000.00%
ICB 97.40
0.800.83%
ICB3RDNRB 6.70
0.000.00%
ICBAGRANI19.10
-0.10-1.10%
ICBAMCL2ND8.50
0.000.00%
ICBEPMF1S17.00
-0.10-1.43%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.00
0.000.00%
IDLC 49.40
-0.40-0.80%
IFADAUTOS 48.80
0.000.00%
IFIC 11.20
-0.30-2.61%
IFIC1STMF 5.40
0.000.00%
IFILISLMF16.40
-0.10-1.54%
ILFSL 5.90
-0.30-4.84%
IMAMBUTTON65.20
4.006.54%
INDEXAGRO 98.10
-0.40-0.41%
INTECH 26.80
-0.10-0.37%
INTRACO 19.90
0.201.02%
IPDC 46.50
0.000.00%
ISLAMIBANK34.00
-0.20-0.58%
ISLAMICFIN21.50
-0.50-2.27%
ISLAMIINS 42.10
-1.80-4.11%
ISNLTD 42.80
0.100.23%
ITC 32.10
-0.30-0.93%
JAMUNABANK19.40
-0.30-1.52%
JAMUNAOIL 164.40
-0.50-0.30%
JANATAINS 35.00
-0.70-2.00%
JHRML 80.30
-3.60-4.29%
JMISMDL 309.50
-0.90-0.29%
JUTESPINN 122.00
-4.90-3.86%
KARNAPHULI30.90
-0.80-2.52%
KAY&QUE 244.90
4.501.89%
KBPPWBIL 11.40
0.000.00%
KDSALTD 52.30
0.200.38%
KEYACOSMET6.80
0.000.00%
KOHINOOR 388.00
-1.60-0.41%
KPCL 27.70
-0.50-1.77%
KPPL 8.60
-0.10-1.15%
KTL 31.90
-0.60-1.85%
LANKABAFIN28.30
-0.20-0.70%
LEGACYFOOT54.00
0.200.37%
LHBL 73.10
-0.70-0.95%
LIBRAINFU 772.30
7.700.99%
LINDEBD 1403.40
-9.60-0.68%
LOVELLO 42.50
-0.50-1.16%
LRBDL 31.80
-0.40-1.24%
LRGLOBMF1 6.60
-0.10-1.52%
MAKSONSPIN22.20
-0.40-1.77%
MALEKSPIN 26.40
-0.30-1.12%
MARICO 2341.00
6.000.26%
MATINSPINN64.30
-0.60-0.92%
MBL1STMF 8.00
-0.10-1.23%
MEGCONMILK18.10
-0.20-1.09%
MEGHNACEM 67.30
-0.20-0.29%
MEGHNALIFE64.30
-0.90-1.36%
MEGHNAPET 24.50
0.702.94%
MERCANBANK14.30
0.201.42%
MERCINS 37.40
-1.80-4.60%
METROSPIN 20.50
0.301.49%
MHSML 27.60
-0.80-2.82%
MIDASFIN 12.80
0.201.59%
MIRACLEIND24.50
0.100.41%
MIRAKHTER 53.50
-0.80-1.46%
MITHUNKNIT14.50
0.100.70%
MJLBD 88.70
-0.30-0.34%
MLDYEING 20.80
-0.20-0.95%
MONNOAGML 471.10
-2.90-0.61%
MONNOCERA 99.00
-0.90-0.90%
MONNOFABR 20.40
-0.30-1.45%
MONOSPOOL 182.70
-8.00-4.20%
MPETROLEUM197.00
-1.20-0.61%
MTB 19.20
-0.10-0.52%
NAHEEACP 60.90
-1.20-1.93%
NATLIFEINS175.70
-2.80-1.57%
NAVANACNG 27.20
-0.10-0.37%
NBL 7.30
0.000.00%
NCCBANK 15.50
0.000.00%
NCCBLMF1 6.90
0.000.00%
NEWLINE 44.70
-0.90-1.97%
NFML 16.90
-0.10-0.59%
NHFIL 42.30
-0.20-0.47%
NITOLINS 43.30
-0.20-0.46%
NORTHERN 223.80
-1.80-0.80%
NORTHRNINS48.50
-0.10-0.21%
NPOLYMER 51.00
0.200.39%
NRBCBANK 22.40
-1.10-4.68%
NTC 655.00
-32.80-4.77%
NTLTUBES 75.30
-1.20-1.55%
NURANI 6.40
-0.10-1.54%
OAL 10.80
-0.20-1.82%
OIMEX 17.20
-0.10-0.58%
OLYMPIC 118.90
-4.30-3.49%
ONEBANKLTD10.80
-0.10-0.92%
ORIONINFU 78.40
-1.20-1.51%
ORIONPHARM90.10
-0.30-0.33%
PADMALIFE 50.80
0.500.99%
PADMAOIL 204.70
-0.50-0.24%
PAPERPROC 185.40
-9.70-4.97%
PARAMOUNT 45.50
-2.10-4.39%
PBLPBOND 4800.00
26.500.56%
PDL 11.50
0.000.00%
PENINSULA 30.40
0.000.00%
PEOPLESINS49.40
-1.00-1.98%
PF1STMF 9.50
-0.40-4.00%
PHARMAID 776.70
-14.30-1.81%
PHENIXINS 43.30
-1.10-2.55%
PHOENIXFIN17.70
-0.30-1.65%
PHPMF1 5.20
0.000.00%
PIONEERINS85.80
-1.80-2.05%
POPULAR1MF5.10
0.000.00%
POPULARLIF64.50
-1.80-2.70%
POWERGRID 56.80
0.100.18%
PRAGATIINS64.00
-0.70-1.09%
PRAGATILIF76.00
-1.20-1.54%
PREMIERBAN12.60
-0.20-1.56%
PREMIERCEM48.20
-1.40-2.82%
PREMIERLEA6.20
0.000.00%
PRIME1ICBA7.40
0.000.00%
PRIMEBANK 19.30
-0.10-0.52%
PRIMEFIN 10.50
-0.40-3.67%
PRIMEINSUR80.60
-0.40-0.49%
PRIMELIFE 54.80
0.200.37%
PRIMETEX 24.40
-0.70-2.79%
PROGRESLIF77.90
0.700.91%
PROVATIINS73.30
-2.70-3.55%
PTL 69.50
-2.30-3.20%
PUBALIBANK24.10
-0.20-0.82%
PURABIGEN 27.70
-1.20-4.14%
QUASEMIND 54.70
-0.60-1.08%
QUEENSOUTH23.10
-0.10-0.43%
RAHIMAFOOD244.60
-4.80-1.92%
RAHIMTEXT 210.00
-6.80-3.12%
RAKCERAMIC41.00
-0.80-1.91%
RANFOUNDRY172.80
0.500.29%
RDFOOD 50.00
-2.60-4.94%
RECKITTBEN4800.00
-30.40-0.63%
REGENTTEX 8.60
-0.20-2.27%
RELIANCE1 10.70
-0.10-0.92%
RELIANCINS60.50
-1.70-2.70%
RENATA 1340.00
-13.90-1.03%
RENWICKJA 838.00
-5.50-0.66%
REPUBLIC 44.40
-0.70-1.55%
RINGSHINE 8.60
0.000.00%
RNSPIN 6.30
0.000.00%
ROBI 29.80
-0.40-1.32%
RSRMSTEEL 16.70
-0.30-1.75%
RUNNERAUTO50.50
1.102.23%
RUPALIBANK25.60
-0.40-1.54%
RUPALIINS 28.10
-0.80-2.77%
RUPALILIFE62.90
-1.10-1.72%
SAFKOSPINN20.80
-0.80-3.70%
SAIFPOWER 30.40
-0.80-2.56%
SAIHAMCOT 15.80
-0.10-0.63%
SAIHAMTEX 21.50
0.200.94%
SALAMCRST 33.00
3.0010.00%
SALVOCHEM 62.40
-2.90-4.44%
SAMATALETH68.50
0.600.88%
SAMORITA 68.40
-0.40-0.58%
SANDHANINS29.20
-1.10-3.63%
SAPORTL 27.50
-0.40-1.43%
SAVAREFR 197.80
-2.30-1.26%
SBACBANK 11.00
-0.10-0.90%
SEAPEARL 44.00
0.100.23%
SEMLFBSLGF8.00
0.000.00%
SEMLIBBLSF8.40
-0.40-4.60%
SEMLLECMF 8.90
-0.20-2.20%
SHAHJABANK19.50
-0.30-1.52%
SHASHADNIM26.60
0.401.53%
SHEPHERD 27.10
-0.20-0.75%
SHURWID 19.10
-0.40-2.05%
SHYAMPSUG 76.90
1.501.99%
SIBL 12.90
-0.10-0.77%
SILCOPHL 24.70
-0.30-1.20%
SILVAPHL 22.60
1.004.63%
SIMTEX 15.90
0.000.00%
SINGERBD 164.70
-1.20-0.72%
SINOBANGLA50.00
-0.60-1.17%
SKICL 46.50
-1.20-2.52%
SKTRIMS 25.10
-0.20-0.79%
SONALIANSH415.30
-10.50-2.47%
SONALILIFE49.50
0.100.20%
SONALIPAPR756.60
-35.60-4.49%
SONARBAINS44.80
-1.30-2.82%
SONARGAON 30.00
-1.10-3.54%
SOUTHEASTB14.10
0.100.71%
SPCERAMICS40.50
-2.10-4.93%
SPCL 75.10
-1.10-1.44%
SQUARETEXT63.50
-0.90-1.40%
SQURPHARMA215.10
-2.40-1.10%
SSSTEEL 16.80
-0.20-1.18%
STANCERAM 129.00
-2.50-1.90%
STANDARINS51.30
-1.70-3.21%
STANDBANKL8.90
-0.10-1.10%
STYLECRAFT102.50
-1.50-1.44%
SUMITPOWER36.80
-0.30-0.81%
SUNLIFEINS44.40
0.200.45%
TAKAFULINS50.90
-2.60-4.86%
TALLUSPIN 9.80
-0.20-2.00%
TAMIJTEX 192.50
-3.80-1.94%
TITASGAS 37.10
0.000.00%
TOSRIFA 19.10
-0.10-0.52%
TRUSTB1MF 5.50
0.000.00%
TRUSTBANK 37.50
-0.20-0.53%
TUNGHAI 5.30
0.101.92%
UCB 14.20
0.201.43%
UNILEVERCL2799.00
-19.10-0.68%
UNIONBANK 11.00
0.000.00%
UNIONCAP 6.90
-0.20-2.82%
UNIONINS 35.30
-1.20-3.29%
UNIQUEHRL 62.10
-0.50-0.80%
UNITEDFIN 15.80
-0.50-3.07%
UNITEDINS 44.00
-0.40-0.92%
UPGDCL 245.40
-3.10-1.25%
USMANIAGL 57.90
-0.20-0.35%
UTTARABANK22.80
0.100.44%
UTTARAFIN 34.70
-0.30-0.85%
VAMLBDMF1 7.30
-0.10-1.37%
VAMLRBBF 7.00
0.000.00%
VFSTDL 21.90
0.200.92%
WALTONHIL 1088.80
-4.00-0.37%
WATACHEM 215.50
-0.40-0.19%
WMSHIPYARD10.80
-0.10-0.92%
YPL 21.90
0.301.39%
ZAHEENSPIN10.30
0.100.98%
ZAHINTEX 7.90
0.000.00%
ZEALBANGLA161.10
3.702.35%

Custom Error

"Sorry! File not found. 404 error."