1JANATAMF 4.20
0.000.00%
1STPRIMFMF16.80
-0.80-4.52%
AAMRANET 39.20
-0.60-1.50%
AAMRATECH 22.10
0.301.36%
ABB1STMF 4.00
0.000.00%
ABBANK 7.90
0.101.30%
ACFL 21.00
-0.10-0.47%
ACI 190.00
-1.60-0.83%
ACIFORMULA96.30
-0.90-0.91%
ACMELAB 59.00
0.801.37%
ACTIVEFINE15.70
0.201.31%
ADVENT 23.20
0.301.30%
AFCAGRO 22.50
0.200.91%
AFTABAUTO 25.00
0.200.81%
AGNISYSL 14.70
-0.10-0.67%
AGRANINS 28.00
0.802.96%
AIBL1STIMF6.80
-0.20-2.86%
AIL 28.70
-0.80-2.75%
AL-HAJTEX 36.00
-1.00-2.72%
ALARABANK 16.90
0.000.00%
ALIF 7.30
0.000.00%
ALLTEX 9.40
-0.30-3.19%
AMANFEED 29.00
0.501.77%
AMBEEPHA 445.00
-4.10-0.91%
AMCL(PRAN)187.90
2.701.46%
ANLIMAYARN32.50
-0.20-0.61%
ANWARGALV 74.00
1.301.79%
APEXFOODS 128.40
4.803.87%
APEXFOOT 221.00
0.100.05%
APEXSPINN 97.00
1.301.36%
APEXTANRY 121.40
7.306.44%
APOLOISPAT4.20
-0.10-2.27%
ARAMIT 245.00
4.501.90%
ARAMITCEM 14.30
0.000.00%
ARGONDENIM17.70
-0.40-2.23%
ASIAINS 26.00
0.301.15%
ASIAPACINS26.50
0.702.73%
ATCSLGF 7.80
-0.10-1.27%
ATLASBANG 112.40
-0.10-0.09%
AZIZPIPES 136.00
6.204.81%
BANGAS 166.90
-0.20-0.12%
BANKASIA 18.90
-0.50-2.60%
BARKAPOWER23.80
0.703.04%
BATASHOE 692.80
5.400.79%
BATBC 1015.00
3.600.36%
BAYLEASING14.40
0.402.88%
BBS 16.60
0.100.61%
BBSCABLES 58.00
0.000.00%
BDAUTOCA 160.00
4.803.14%
BDCOM 21.50
0.000.00%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 133.90
0.700.53%
BDTHAI 9.80
0.202.06%
BDWELDING 13.50
0.201.48%
BEACHHATCH11.90
-0.40-3.20%
BEACONPHAR36.80
0.802.22%
BENGALWTL 18.20
0.804.76%
BERGERPBL 1415.00
19.801.42%
BEXIMCO 14.60
0.000.00%
BGIC 24.00
0.401.69%
BIFC 2.50
0.104.17%
BNICL 24.80
1.506.44%
BPML 49.50
-1.10-2.20%
BRACBANK 56.80
-0.60-1.04%
BSC 42.90
-0.30-0.70%
BSCCL 92.80
-0.90-0.96%
BSRMLTD 51.60
-0.10-0.19%
BSRMSTEEL 41.90
0.100.24%
BXPHARMA 76.00
-1.10-1.44%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.30-3.33%
CAPMIBBLMF8.80
-0.10-1.11%
CENTRALINS26.90
0.903.46%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.90
0.200.93%
CITYGENINS24.50
0.000.00%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 100.60
-1.00-0.99%
CONTININS 24.00
0.703.02%
COPPERTECH26.50
0.702.72%
CVOPRL 95.90
0.300.32%
DACCADYE 3.20
0.103.33%
DAFODILCOM56.90
-1.10-1.92%
DBH 118.60
-1.00-0.85%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.40
1.101.34%
DELTASPINN4.30
-0.20-4.65%
DESCO 38.60
-1.60-3.95%
DESHBANDHU11.20
-0.10-0.89%
DHAKABANK 12.10
0.000.00%
DHAKAINS 36.00
2.306.78%
DOREENPWR 61.10
0.600.99%
DSHGARME 122.50
0.100.08%
DSSL 11.40
0.000.00%
DULAMIACOT48.90
2.505.45%
DUTCHBANGL71.00
-0.50-0.71%
EASTERNINS42.00
1.202.95%
EASTLAND 25.80
0.301.18%
EASTRNLUB 1008.80
-21.90-2.14%
EBL 33.70
-0.20-0.59%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.20
-0.10-0.24%
EMERALDOIL12.60
-0.50-4.00%
ENVOYTEX 22.20
0.000.00%
ESQUIRENIT29.70
0.401.37%
ETL 10.30
-0.20-1.89%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.80
0.103.57%
FAREASTLIF46.80
0.601.31%
FASFIN 6.80
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.20
-0.20-2.17%
FINEFOODS 43.50
0.801.88%
FIRSTFIN 3.70
-0.10-2.63%
FIRSTSBANK9.60
0.000.00%
FORTUNE 24.00
0.903.95%
FUWANGCER 7.20
-0.10-1.37%
FUWANGFOOD9.60
-0.10-1.03%
GBBPOWER 14.10
0.000.00%
GEMINISEA 186.60
-1.20-0.64%
GENEXIL 59.20
-0.60-0.99%
GENNEXT 2.90
0.000.00%
GHAIL 19.30
1.709.66%
GHCL 25.70
-0.10-0.39%
GLAXOSMITH1784.00
7.400.42%
GLOBALINS 22.80
0.602.70%
GOLDENSON 6.90
0.000.00%
GP 296.00
-2.10-0.70%
GPHISPAT 25.60
0.301.19%
GQBALLPEN 72.90
1.702.36%
GRAMEENS2 11.50
-0.10-0.86%
GREENDELMF7.70
-0.20-2.60%
GREENDELT 53.00
-0.30-0.56%
GSPFINANCE15.50
0.301.97%
HAKKANIPUL49.70
-0.70-1.41%
HEIDELBCEM165.40
0.100.06%
HFL 17.00
0.905.63%
HRTEX 35.60
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.00
-1.90-0.82%
IBP 18.70
0.000.00%
ICB 79.60
1.301.66%
ICB3RDNRB 4.70
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S14.60
0.000.00%
ICBIBANK 2.80
0.000.00%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.90
3.007.46%
IFIC 9.70
0.101.04%
IFIC1STMF 4.40
0.102.22%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.101.67%
IMAMBUTTON19.00
-0.20-1.04%
INTECH 13.60
-0.10-0.74%
INTRACO 14.40
-0.10-0.70%
IPDC 25.40
0.401.60%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.60
0.301.97%
ISLAMIINS 24.60
0.803.35%
ISNLTD 44.40
4.009.90%
ITC 32.60
0.100.31%
JAMUNABANK18.50
0.201.08%
JAMUNAOIL 159.80
-0.20-0.12%
JANATAINS 19.30
0.402.12%
JMISMDL 341.70
-5.30-1.53%
JUTESPINN 77.00
1.702.23%
KARNAPHULI20.20
0.904.66%
KAY&QUE 225.00
17.808.60%
KBPPWBIL 5.70
0.203.64%
KDSALTD 39.90
2.406.37%
KEYACOSMET3.30
0.000.00%
KOHINOOR 342.20
-0.20-0.06%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.90
0.201.14%
LEGACYFOOT63.60
0.200.32%
LHBL 36.70
1.403.97%
LIBRAINFU 670.00
-23.20-3.39%
LINDEBD 1300.00
-6.50-0.50%
LRGLOBMF1 6.90
-0.20-2.86%
MAKSONSPIN4.50
-0.20-4.26%
MALEKSPIN 12.10
-0.10-0.82%
MARICO 1690.20
3.900.23%
MATINSPINN31.90
-0.50-1.62%
MBL1STMF 5.90
0.101.72%
MEGCONMILK10.50
0.100.95%
MEGHNACEM 63.40
0.901.44%
MEGHNALIFE52.50
1.603.18%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.40
0.000.00%
MERCINS 38.90
2.807.89%
METROSPIN 6.60
-0.20-2.90%
MHSML 9.40
-0.20-2.06%
MICEMENT 40.00
1.905.07%
MIDASFIN 14.50
0.100.71%
MIRACLEIND22.00
0.502.34%
MITHUNKNIT8.40
0.000.00%
MJLBD 71.90
-0.90-1.23%
MLDYEING 34.00
-1.20-3.46%
MONNOCERA 128.00
-0.30-0.23%
MONNOSTAF 774.00
2.000.26%
MPETROLEUM164.00
-2.20-1.33%
MTB 27.70
-0.50-1.77%
NAHEEACP 39.20
2.205.96%
NATLIFEINS271.60
14.705.78%
NAVANACNG 35.70
0.100.28%
NBL 8.00
-0.10-1.23%
NCCBANK 12.20
0.000.00%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.50
-0.10-0.57%
NFML 9.10
0.000.00%
NHFIL 35.40
0.802.32%
NITOLINS 28.60
0.100.35%
NLI1STMF 10.50
0.000.00%
NORTHERN 766.70
1.800.24%
NORTHRNINS27.00
0.803.03%
NPOLYMAR 63.00
0.500.81%
NTC 560.00
-4.40-0.78%
NTLTUBES 126.20
-1.40-1.10%
NURANI 8.80
0.000.00%
OAL 6.40
0.000.00%
OIMEX 21.10
-0.10-0.47%
OLYMPIC 155.00
-2.80-1.77%
ONEBANKLTD10.40
-0.20-1.92%
ORIONINFU 52.90
0.300.57%
ORIONPHARM27.30
0.200.74%
PADMALIFE 16.00
0.100.63%
PADMAOIL 207.20
-1.00-0.49%
PARAMOUNT 40.50
2.005.18%
PDL 10.30
0.100.98%
PENINSULA 19.50
0.301.57%
PEOPLESINS22.40
0.502.31%
PF1STMF 5.60
0.101.79%
PHARMAID 436.70
3.700.86%
PHENIXINS 27.60
0.702.60%
PHOENIXFIN21.70
0.000.00%
PHPMF1 4.10
0.000.00%
PIONEERINS35.10
-0.10-0.28%
POPULAR1MF4.10
0.000.00%
POPULARLIF89.90
4.004.66%
POWERGRID 48.50
0.300.62%
PRAGATIINS37.40
0.000.00%
PRAGATILIF126.00
4.303.50%
PREMIERBAN12.20
0.000.00%
PREMIERCEM48.50
-0.30-0.62%
PREMIERLEA7.10
0.202.94%
PRIME1ICBA5.00
0.000.00%
PRIMEBANK 17.60
-0.30-1.66%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.80
0.000.00%
PRIMELIFE 47.10
0.400.85%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.40
0.602.16%
PTL 57.60
2.404.37%
PUBALIBANK24.60
-0.20-0.80%
PURABIGEN 18.30
0.201.10%
QUASEMIND 33.00
0.902.84%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 234.90
4.802.09%
RAKCERAMIC31.30
-0.50-1.60%
RANFOUNDRY120.80
2.301.96%
RDFOOD 12.70
0.000.00%
RECKITTBEN3132.00
-100.60-3.10%
REGENTTEX 9.80
0.000.00%
RELIANCE1 8.20
-0.10-1.20%
RELIANCINS42.30
0.300.71%
RENATA 1145.90
-5.10-0.44%
RENWICKJA 960.00
3.900.41%
REPUBLIC 25.50
0.000.00%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.10
0.102.50%
RSRMSTEEL 25.50
-0.20-0.78%
RUNNERAUTO57.90
-0.40-0.69%
RUPALIBANK30.10
0.501.69%
RUPALIINS 21.60
0.301.42%
RUPALILIFE49.60
2.304.88%
SAFKOSPINN8.90
0.101.12%
SAIFPOWER 14.40
-0.10-0.70%
SAIHAMCOT 21.50
-0.80-3.57%
SAIHAMTEX 32.70
-1.50-4.39%
SALAMCRST 20.00
0.301.54%
SALVOCHEM 10.10
0.101.00%
SAMATALETH157.60
0.200.13%
SAMORITA 66.50
3.705.92%
SANDHANINS22.70
0.703.24%
SAPORTL 17.60
0.201.14%
SAVAREFR 110.90
0.000.00%
SEAPEARL 41.60
-0.20-0.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.30
-0.90-6.77%
SEMLIBBLSF7.20
-0.20-2.67%
SEMLLECMF 6.40
-0.30-4.55%
SHAHJABANK24.90
-0.10-0.40%
SHASHADNIM25.00
1.004.07%
SHEPHERD 29.90
1.605.73%
SHURWID 30.80
1.204.07%
SHYAMPSUG 22.00
-0.80-3.65%
SIBL 14.40
0.000.00%
SILCOPHL 28.70
0.602.14%
SILVAPHL 16.70
0.503.09%
SIMTEX 16.50
0.100.61%
SINGERBD 172.90
-1.80-1.03%
SINOBANGLA81.80
3.204.19%
SKTRIMS 47.70
-1.40-2.85%
SONALIANSH372.20
-0.60-0.16%
SONARBAINS39.70
0.300.77%
SONARGAON 32.00
0.300.96%
SOUTHEASTB12.80
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.90
-0.70-1.00%
SQUARETEXT32.90
0.601.88%
SQURPHARMA190.00
-0.10-0.05%
SSSTEEL 24.80
-0.40-1.59%
STANCERAM 601.80
2.400.40%
STANDARINS35.60
0.701.99%
STANDBANKL8.60
0.000.00%
STYLECRAFT271.10
-5.40-1.95%
SUMITPOWER37.50
0.501.36%
SUNLIFEINS16.20
0.000.00%
TAKAFULINS28.60
0.200.72%
TALLUSPIN 3.60
0.000.00%
TITASGAS 31.70
0.100.32%
TOSRIFA 14.10
0.503.65%
TRUSTB1MF 4.50
0.102.17%
TRUSTBANK 27.70
0.401.47%
TUNGHAI 2.20
-0.10-4.35%
UCB 14.00
0.100.72%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 17.70
0.201.15%
UNITEDINS 51.20
0.701.38%
UPGDCL 240.10
-6.30-2.57%
USMANIAGL 47.30
-0.30-0.63%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 57.60
0.100.18%
VAMLBDMF1 5.60
-0.10-1.75%
VAMLRBBF 4.80
-0.10-2.08%
VFSTDL 20.90
0.000.00%
WATACHEM 385.00
-6.10-1.56%
WMSHIPYARD10.50
0.100.96%
YPL 10.50
-0.10-0.93%
ZAHEENSPIN10.30
-0.10-0.95%
ZAHINTEX 4.30
0.000.00%
ZEALBANGLA30.10
-1.00-3.21%

Data Matrix

Select Sector: 
Last Updated on 12 Dec 2019
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.20 4.20 4.10 4.20 0.00 -4.55 -4.55 -4.55 0.88 1.33 0.03
1STPRIMFMF 16.90 17.90 16.60 17.70 -4.52 59.43 59.43 59.43 19.56 29.56 0.60
AAMRANET 39.40 40.40 39.20 40.00 -1.50 -57.45 -57.45 -57.45 4.22 6.73 0.13
AAMRATECH 22.40 22.60 21.30 22.10 1.36 -17.04 -17.04 -17.04 1.30 2.07 0.04
ABB1STMF 4.00 4.10 4.00 4.00 0.00 -13.04 -13.04 -13.04 0.35 0.53 0.01
ABBANK 7.80 7.90 7.70 7.70 1.30 -62.68 -62.68 -62.68 0.87 0.42 0.03
ACFL 21.10 21.60 20.80 21.20 -0.47 -71.60 -71.60 -71.60 1.99 0.78 0.06
ACI 190.80 193.90 189.10 192.40 -0.83 -64.80 -64.80 -64.80 6.80 2.64 0.21
ACIFORMULA 97.60 100.80 96.20 98.50 -0.91 -46.17 -46.17 -46.17 0.51 0.20 0.02
ACMELAB 59.20 59.50 57.70 58.40 1.37 -49.79 -49.79 -49.79 6.31 2.45 0.19
ACTIVEFINE 15.50 15.70 15.00 15.30 1.31 -72.76 -72.76 -72.76 9.76 3.79 0.30
ADVENT 23.30 23.70 22.70 23.00 1.30 -51.86 -51.86 -51.86 5.57 2.16 0.17
AFCAGRO 22.20 22.70 21.90 22.00 0.91 -66.57 -66.57 -66.57 5.42 2.10 0.17
AFTABAUTO 25.00 25.40 24.90 24.80 0.81 -62.57 -62.57 -62.57 0.95 0.33 0.03
AGNISYSL 14.80 15.10 14.60 14.90 -0.67 -35.37 -35.37 -35.37 2.18 3.48 0.07
AGRANINS 27.80 28.00 26.90 27.00 2.96 64.50 64.50 64.50 7.55 1.02 0.23
AIBL1STIMF 6.80 7.20 6.80 7.00 -2.86 -1.45 -1.45 -1.45 0.06 0.09 0.00
AIL 28.30 29.00 27.80 29.10 -2.75 -80.21 -80.21 -80.21 21.54 8.48 0.66
AL-HAJTEX 35.70 36.90 35.50 36.70 -2.72 -65.37 -65.37 -65.37 3.95 1.55 0.12
ALARABANK 16.90 17.00 16.70 16.90 0.00 12.67 12.67 12.67 6.60 3.16 0.20
ALIF 7.20 7.30 7.10 7.20 0.00 -73.43 -73.43 -73.43 7.27 2.86 0.22
ALLTEX 9.10 9.50 8.90 9.40 -3.19 -57.87 -57.87 -57.87 0.34 0.13 0.01
AMANFEED 28.80 29.00 28.00 28.30 1.77 -35.28 -35.28 -35.28 8.27 6.13 0.25
AMBEEPHA 448.60 468.30 440.20 452.70 -0.91 68.58 68.58 68.58 2.47 0.96 0.08
AMCL(PRAN) 187.90 188.00 185.10 185.20 1.46 -4.62 -4.62 -4.62 0.13 0.13 0.00
ANLIMAYARN 32.70 33.70 32.40 32.90 -0.61 44.05 44.05 44.05 12.21 4.81 0.37
ANWARGALV 73.90 74.50 72.50 72.60 1.79 -16.31 -16.31 -16.31 3.90 1.37 0.12
APEXFOODS 128.70 130.00 122.00 123.90 3.87 11.91 11.91 11.91 2.44 2.41 0.07
APEXFOOT 221.20 224.00 220.10 221.10 0.05 -32.23 -32.23 -32.23 0.37 0.56 0.01
APEXSPINN 97.10 98.40 95.30 95.80 1.36 -6.18 -6.18 -6.18 0.39 0.15 0.01
APEXTANRY 120.70 123.90 113.00 113.40 6.44 -5.04 -5.04 -5.04 8.60 13.11 0.26
APOLOISPAT 4.30 4.50 4.20 4.40 -2.27 -77.13 -77.13 -77.13 1.57 0.55 0.05
ARAMIT 241.70 245.00 229.00 237.20 1.90 -51.25 -51.25 -51.25 2.26 1.68 0.07
ARAMITCEM 14.50 14.90 14.30 14.50 0.00 -65.72 -65.72 -65.72 0.04 0.80 0.00
ARGONDENIM 17.50 17.70 17.40 17.90 -2.23 -36.13 -36.13 -36.13 3.26 1.28 0.10
ASIAINS 26.50 27.40 25.80 26.20 1.15 81.51 81.51 81.51 41.18 5.55 1.26
ASIAPACINS 26.30 26.50 25.60 25.60 2.73 74.17 74.17 74.17 1.26 0.17 0.04
ATCSLGF 7.80 8.10 7.80 7.90 -1.27 0.00 0.00 0.00 4.10 6.20 0.12
ATLASBANG 111.90 114.90 111.10 112.00 -0.09 -23.30 -23.30 -23.30 1.68 0.59 0.05
AZIZPIPES 135.10 136.00 128.80 128.90 4.81 279.49 279.49 279.49 3.05 1.07 0.09
BANGAS 163.60 167.30 157.00 163.80 -0.12 -26.80 -26.80 -26.80 19.24 18.97 0.59
BANKASIA 18.70 19.70 18.70 19.20 -2.60 14.02 14.02 14.02 8.35 4.00 0.25
BARKAPOWER 23.70 23.90 22.80 23.00 3.04 0.00 0.00 0.00 6.51 2.39 0.20
BATASHOE 689.30 697.00 686.00 683.90 0.79 -47.82 -47.82 -47.82 1.25 1.91 0.04
BATBC 1012.40 1025.00 1008.90 1008.80 0.36 -65.09 -65.09 -65.09 34.26 33.77 1.04
BAYLEASING 14.30 14.40 13.80 13.90 2.88 -35.29 -35.29 -35.29 0.36 0.38 0.01
BBS 16.60 16.90 16.30 16.50 0.61 -59.41 -59.41 -59.41 2.01 0.70 0.06
BBSCABLES 57.70 58.00 56.50 57.70 0.00 -53.28 -53.28 -53.28 15.45 5.42 0.47
BDAUTOCA 157.90 163.50 151.30 153.10 3.14 352.44 352.44 352.44 7.54 2.64 0.23
BDCOM 21.40 21.50 21.20 21.40 0.00 -9.70 -9.70 -9.70 3.29 5.25 0.10
BDFINANCE 10.20 10.40 10.00 10.30 -0.97 -30.14 -30.14 -30.14 9.57 10.16 0.29
BDLAMPS 132.00 135.00 130.40 131.30 0.53 -48.48 -48.48 -48.48 0.72 0.25 0.02
BDTHAI 9.90 10.00 9.50 9.70 2.06 -76.82 -76.82 -76.82 1.89 0.66 0.06
BDWELDING 13.70 14.40 13.50 13.50 1.48 -34.13 -34.13 -34.13 0.42 0.15 0.01
BEACHHATCH 12.10 13.10 11.90 12.50 -3.20 -19.33 -19.33 -19.33 0.58 0.57 0.02
BEACONPHAR 36.90 37.20 35.90 36.10 2.22 138.06 138.06 138.06 34.97 13.58 1.07
BENGALWTL 17.60 18.20 16.70 16.80 4.76 -67.65 -67.65 -67.65 1.11 0.39 0.03
BERGERPBL 1410.70 1415.00 1391.00 1390.90 1.42 -27.09 -27.09 -27.09 2.76 2.05 0.08
BEXIMCO 14.60 14.80 14.50 14.60 0.00 -53.35 -53.35 -53.35 7.79 5.78 0.24
BGIC 24.00 24.10 23.50 23.60 1.69 42.01 42.01 42.01 0.21 0.03 0.01
BIFC 2.50 2.50 2.40 2.40 4.17 -73.96 -73.96 -73.96 0.01 0.01 0.00
BNICL 24.80 25.00 23.50 23.30 6.44 39.33 39.33 39.33 67.89 9.15 2.07
BPML 49.00 50.70 48.80 50.10 -2.20 -62.54 -62.54 -62.54 12.12 97.12 0.37
BRACBANK 56.90 57.50 56.10 57.50 -1.04 19.54 19.54 19.54 19.22 9.21 0.59
BSC 42.50 43.00 41.90 42.80 -0.70 -87.21 -87.21 -87.21 10.98 8.14 0.33
BSCCL 92.60 94.40 91.40 93.50 -0.96 -11.22 -11.22 -11.22 26.75 45.87 0.82
BSRMLTD 52.40 53.00 51.50 52.50 -0.19 0.00 0.00 0.00 1.33 0.47 0.04
BSRMSTEEL 41.90 41.90 41.60 41.80 0.24 -55.80 -55.80 -55.80 1.11 0.39 0.03
BXPHARMA 75.10 76.00 75.00 76.20 -1.44 -16.56 -16.56 -16.56 3.50 1.36 0.11
BXSYNTH 3.60 3.60 3.60 3.60 0.00 -55.00 -55.00 -55.00 0.04 0.02 0.00
CAPMBDBLMF 8.70 9.20 8.60 9.00 -3.33 -23.01 -23.01 -23.01 1.83 2.77 0.06
CAPMIBBLMF 8.90 9.00 8.70 9.00 -1.11 -1.11 -1.11 -1.11 3.15 4.76 0.10
CENTRALINS 26.90 27.00 25.80 26.00 3.46 59.17 59.17 59.17 7.10 0.96 0.22
CENTRALPHL 8.20 8.40 8.00 8.10 1.23 -64.50 -64.50 -64.50 2.36 0.92 0.07
CITYBANK 21.80 21.90 21.50 21.60 0.93 0.00 0.00 0.00 13.01 6.24 0.40
CITYGENINS 24.10 25.30 23.70 24.10 0.00 79.85 79.85 79.85 38.49 5.19 1.17
CNATEX 1.90 2.00 1.90 2.00 -5.00 0.00 0.00 0.00 0.58 0.23 0.02
CONFIDCEM 100.00 102.60 98.50 101.00 -0.99 10.50 10.50 10.50 4.01 79.72 0.12
CONTININS 23.90 24.30 23.50 23.20 3.02 56.21 56.21 56.21 9.28 1.25 0.28
COPPERTECH 26.40 26.70 25.00 25.70 2.72 -41.07 -41.07 72.55 32.88 11.53 1.00
CVOPRL 94.00 95.90 91.60 93.70 0.32 -70.51 -70.51 -70.51 1.91 0.70 0.06
DACCADYE 3.10 3.20 3.00 3.00 3.33 -78.32 -78.32 -78.32 0.02 0.01 0.00
DAFODILCOM 56.10 58.50 55.60 57.20 -1.92 189.18 189.18 189.18 37.27 59.44 1.14
DBH 117.30 118.60 115.40 118.30 -0.85 -1.92 -1.92 -1.92 0.09 0.10 0.00
DBH1STMF 8.20 8.40 8.20 8.40 -2.38 60.78 60.78 60.78 0.11 0.17 0.00
DELTALIFE 83.10 84.60 82.50 82.00 1.34 -27.17 -27.17 -27.17 0.41 0.06 0.01
DELTASPINN 4.10 4.50 4.10 4.30 -4.65 -54.95 -54.95 -54.95 0.76 0.30 0.02
DESCO 38.90 40.40 38.50 40.50 -3.95 -24.17 -24.17 -24.17 7.92 2.91 0.24
DESHBANDHU 11.10 11.30 11.00 11.20 -0.89 -11.20 -11.20 -11.20 2.41 0.84 0.07
DHAKABANK 12.00 12.10 11.90 12.00 0.00 -39.70 -39.70 -39.70 1.67 0.80 0.05
DHAKAINS 36.20 37.00 33.90 33.90 6.78 103.37 103.37 103.37 19.90 2.68 0.61
DOREENPWR 61.20 61.90 60.00 60.60 0.99 -7.13 -7.13 -7.13 9.21 3.38 0.28
DSHGARME 121.50 123.90 121.10 121.40 0.08 -29.77 -29.77 -29.77 0.68 0.27 0.02
DSSL 11.30 11.60 11.20 11.30 0.00 -14.39 -14.39 -14.39 6.90 2.72 0.21
DULAMIACOT 48.40 49.00 44.70 45.90 5.45 563.01 563.01 563.01 0.08 0.03 0.00
DUTCHBANGL 70.40 71.50 70.10 70.90 -0.71 -31.72 -31.72 -31.72 23.23 11.14 0.71
EASTERNINS 41.90 42.20 41.20 40.70 2.95 65.61 65.61 65.61 2.46 0.33 0.07
EASTLAND 25.80 26.40 25.60 25.50 1.18 28.36 28.36 28.36 14.50 1.95 0.44
EASTRNLUB 1003.80 1029.00 1000.00 1025.70 -2.14 227.08 227.08 227.08 1.84 0.68 0.06
EBL 33.80 34.20 33.70 34.00 -0.59 14.58 14.58 14.58 0.48 0.23 0.01
EBL1STMF 4.40 4.50 4.40 4.40 0.00 0.00 0.00 0.00 0.18 0.27 0.01
EBLNRBMF 4.10 4.10 4.00 4.10 0.00 -4.65 -4.65 -4.65 0.02 0.03 0.00
EHL 41.50 41.90 41.00 41.60 -0.24 12.47 12.47 12.47 3.82 34.29 0.12
EMERALDOIL 12.00 12.80 11.50 12.50 -4.00 -84.58 -84.58 -84.58 0.20 0.20 0.01
ENVOYTEX 22.50 22.60 22.10 22.50 0.00 -46.04 -46.04 -46.04 0.37 0.15 0.01
ESQUIRENIT 29.70 30.80 28.90 29.30 1.37 -35.29 -35.29 -28.78 20.43 8.04 0.62
ETL 10.40 10.80 10.30 10.60 -1.89 -39.18 -39.18 -39.18 5.18 2.04 0.16
EXIM1STMF 4.40 4.50 4.40 4.40 0.00 -20.00 -20.00 -20.00 0.10 0.15 0.00
EXIMBANK 10.00 10.10 9.90 10.00 0.00 16.28 16.28 16.28 2.55 1.22 0.08
FAMILYTEX 2.30 2.40 2.20 2.30 0.00 -79.65 -79.65 -79.65 1.63 0.64 0.05
FARCHEM 7.80 7.80 7.70 7.70 1.30 -76.15 -76.15 -76.15 1.12 0.43 0.03
FAREASTFIN 2.90 2.90 2.80 2.80 3.57 -73.15 -73.15 -73.15 0.50 0.53 0.02
FAREASTLIF 46.50 47.70 46.00 45.90 1.31 -26.19 -26.19 -26.19 0.17 0.02 0.01
FASFIN 6.70 6.90 6.60 6.70 0.00 -45.08 -45.08 -45.08 3.80 4.04 0.12
FBFIF 3.80 3.80 3.70 3.80 0.00 -40.63 -40.63 -40.63 1.48 2.24 0.05
FEDERALINS 14.50 14.60 14.30 14.30 1.40 29.46 29.46 29.46 8.18 1.10 0.25
FEKDIL 9.00 9.30 9.00 9.20 -2.17 -51.87 -51.87 -51.87 2.07 0.81 0.06
FINEFOODS 43.30 43.80 42.00 42.50 1.88 415.48 415.48 415.48 6.22 6.13 0.19
FIRSTFIN 3.70 3.80 3.70 3.80 -2.63 0.00 0.00 0.00 0.19 0.20 0.01
FIRSTSBANK 9.60 9.70 9.60 9.60 0.00 10.34 10.34 10.34 4.14 1.98 0.13
FORTUNE 23.70 24.00 22.50 22.80 3.95 -60.57 -60.57 -60.57 41.11 62.67 1.25
FUWANGCER 7.20 7.50 7.20 7.30 -1.37 -41.94 -41.94 -41.94 2.89 4.43 0.09
FUWANGFOOD 9.60 9.80 9.60 9.70 -1.03 -40.37 -40.37 -40.37 4.73 4.66 0.14
GBBPOWER 13.90 14.10 13.70 13.90 0.00 -25.67 -25.67 -25.67 2.02 0.74 0.06
GEMINISEA 187.30 190.50 186.00 188.50 -0.64 -40.35 -40.35 -40.35 1.36 1.34 0.04
GENEXIL 60.30 61.10 59.20 60.90 -0.99 6.73 6.73 -80.80 29.96 47.78 0.91
GENNEXT 2.80 2.90 2.70 2.80 0.00 -70.21 -70.21 -70.21 0.35 0.14 0.01
GHAIL 19.30 19.30 17.40 17.60 9.66 -32.04 -32.04 -32.04 14.76 14.55 0.45
GHCL 25.30 25.70 25.00 25.40 -0.39 -39.18 -39.18 -39.18 0.25 0.10 0.01
GLAXOSMITH 1782.10 1795.70 1760.00 1774.70 0.42 -1.00 -1.00 -1.00 4.14 1.61 0.13
GLOBALINS 22.80 23.10 22.30 22.20 2.70 68.89 68.89 68.89 17.88 2.41 0.54
GOLDENSON 6.90 7.00 6.80 6.90 0.00 -75.62 -75.62 -75.62 0.07 0.02 0.00
GP 296.90 299.50 295.90 299.00 -0.70 16.20 16.20 16.20 31.57 54.13 0.96
GPHISPAT 25.50 25.60 25.20 25.20 1.19 -43.33 -43.33 -43.33 0.71 0.25 0.02
GQBALLPEN 73.70 74.30 71.10 72.00 2.36 -5.03 -5.03 -5.03 0.88 0.65 0.03
GRAMEENS2 11.50 11.80 11.50 11.60 -0.86 17.35 17.35 17.35 0.62 0.94 0.02
GREENDELMF 7.50 7.70 7.30 7.70 -2.60 56.25 56.25 56.25 0.09 0.14 0.00
GREENDELT 53.10 54.70 53.00 53.40 -0.56 3.31 3.31 3.31 0.07 0.01 0.00
GSPFINANCE 15.50 15.60 15.00 15.20 1.97 1.97 1.97 1.97 5.93 6.30 0.18
HAKKANIPUL 49.00 52.10 48.50 49.70 -1.41 -11.39 -11.39 -11.39 10.15 81.33 0.31
HEIDELBCEM 165.50 167.50 165.20 165.40 0.06 -70.21 -70.21 -70.21 0.56 11.13 0.02
HFL 16.90 17.30 15.60 16.00 5.63 -11.98 -11.98 -11.98 2.90 1.14 0.09
HRTEX 35.40 35.90 34.30 35.30 0.28 64.65 64.65 64.65 0.92 0.36 0.03
HWAWELLTEX 33.00 33.50 33.00 33.50 -1.49 1.85 1.85 1.85 0.10 0.04 0.00
IBNSINA 230.70 233.00 230.10 232.60 -0.82 58.99 58.99 58.99 2.16 0.84 0.07
IBP 18.80 19.10 18.50 18.80 0.00 -57.56 -57.56 -57.56 15.82 6.14 0.48
ICB 79.40 80.20 77.70 78.10 1.66 -23.95 -23.95 -23.95 0.49 0.52 0.01
ICB3RDNRB 4.60 4.70 4.60 4.70 -2.13 9.52 9.52 9.52 0.04 0.06 0.00
ICBAGRANI1 5.50 5.60 5.40 5.60 -1.79 -29.49 -29.49 -29.49 1.54 2.33 0.05
ICBAMCL2ND 7.90 8.00 7.70 7.70 2.60 75.56 75.56 75.56 0.67 1.01 0.02
ICBEPMF1S1 4.50 4.60 4.50 4.50 0.00 -28.57 -28.57 -28.57 0.21 0.32 0.01
ICBIBANK 2.80 3.00 2.70 2.80 0.00 -31.71 -31.71 -31.71 1.99 0.95 0.06
IDLC 48.00 50.50 47.50 49.90 -3.81 -23.69 -23.69 -23.69 6.49 6.89 0.20
IFADAUTOS 43.20 43.50 39.40 40.20 7.46 0.00 0.00 0.00 46.10 16.16 1.41
IFIC 9.70 9.80 9.60 9.60 1.04 -54.03 -54.03 -54.03 18.09 8.67 0.55
IFIC1STMF 4.60 4.60 4.40 4.50 2.22 4.55 4.55 4.55 3.51 5.30 0.11
IFILISLMF1 5.60 5.70 5.60 5.60 0.00 -11.11 -11.11 -11.11 0.09 0.14 0.00
ILFSL 6.10 6.30 5.90 6.00 1.67 -37.76 -37.76 -37.76 5.68 6.03 0.17
IMAMBUTTON 19.10 19.70 19.00 19.30 -1.04 94.90 94.90 94.90 0.12 0.05 0.00
INTECH 13.40 13.60 13.40 13.50 -0.74 3.88 3.88 3.88 0.19 0.30 0.01
INTRACO 14.20 14.40 14.10 14.30 -0.70 -67.43 -67.43 -67.43 2.74 1.01 0.08
IPDC 25.40 25.60 24.90 25.00 1.60 -21.12 -21.12 -21.12 5.05 5.36 0.15
ISLAMIBANK 19.30 19.40 19.20 19.30 0.00 -29.82 -29.82 -29.82 6.61 3.17 0.20
ISLAMICFIN 15.50 15.60 15.00 15.20 1.97 -2.52 -2.52 -2.52 4.20 4.46 0.13
ISLAMIINS 24.70 25.60 24.50 23.90 3.35 48.80 48.80 48.80 28.50 3.84 0.87
ISNLTD 44.40 44.40 41.00 40.40 9.90 186.45 186.45 186.45 8.12 12.95 0.25
ITC 32.40 33.00 32.00 32.30 0.31 -42.96 -42.96 -42.96 6.13 9.78 0.19
JAMUNABANK 18.70 18.80 18.40 18.50 1.08 58.47 58.47 58.47 4.53 2.17 0.14
JAMUNAOIL 160.10 160.40 158.60 160.30 -0.12 4.37 4.37 4.37 5.51 2.02 0.17
JANATAINS 19.30 19.30 18.80 18.90 2.12 62.18 62.18 62.18 5.68 0.77 0.17
JMISMDL 341.10 347.00 340.00 346.40 -1.53 112.92 112.92 112.92 10.50 4.08 0.32
JUTESPINN 77.90 80.00 77.00 76.20 2.23 37.15 37.15 37.15 0.03 0.46 0.00
KARNAPHULI 20.20 20.50 19.10 19.30 4.66 49.63 49.63 49.63 11.40 1.54 0.35
KAY&QUE 224.70 225.00 205.60 206.90 8.60 1253.61 1253.61 1253.61 64.06 22.46 1.95
KBPPWBIL 5.70 5.70 5.50 5.50 3.64 -74.21 -74.21 -74.21 0.76 0.56 0.02
KDSALTD 40.10 40.50 37.80 37.70 6.37 0.00 0.00 0.00 4.18 1.47 0.13
KEYACOSMET 3.30 3.40 3.20 3.30 0.00 -72.95 -72.95 -72.95 0.68 0.26 0.02
KOHINOOR 345.90 354.90 342.20 346.10 -0.06 1.77 1.77 1.77 0.18 0.07 0.01
KPCL 43.00 43.00 41.00 39.10 9.97 -44.52 -44.52 -44.52 170.94 62.81 5.21
KPPL 14.70 14.90 14.40 14.50 1.38 2.08 2.08 2.08 2.33 18.67 0.07
KTL 12.70 12.90 12.50 12.60 0.79 -47.95 -47.95 -47.95 17.60 6.93 0.54
LANKABAFIN 17.80 18.00 17.40 17.60 1.14 -38.62 -38.62 -38.62 18.68 19.84 0.57
LEGACYFOOT 63.60 64.70 62.50 63.40 0.32 84.35 84.35 84.35 6.84 10.43 0.21
LHBL 36.70 37.90 34.90 35.30 3.97 -39.04 -39.04 -39.04 82.26 1635.39 2.51
LIBRAINFU 661.20 690.00 651.20 684.40 -3.39 131.92 131.92 131.92 2.59 1.01 0.08
LINDEBD 1288.10 1300.00 1275.20 1294.60 -0.50 14.45 14.45 14.45 2.57 0.94 0.08
LRGLOBMF1 6.80 7.10 6.80 7.00 -2.86 33.33 33.33 33.33 3.36 5.08 0.10
MAKSONSPIN 4.50 4.90 4.40 4.70 -4.26 -44.44 -44.44 -44.44 5.03 1.98 0.15
MALEKSPIN 12.10 12.30 12.00 12.20 -0.82 -28.40 -28.40 -28.40 1.06 0.42 0.03
MARICO 1689.30 1699.00 1686.20 1685.40 0.23 22.59 22.59 22.59 0.57 0.22 0.02
MATINSPINN 30.30 31.90 30.10 30.80 -1.62 -26.10 -26.10 -26.10 0.00 0.00 0.00
MBL1STMF 5.90 6.00 5.80 5.80 1.72 0.00 0.00 0.00 0.10 0.15 0.00
MEGCONMILK 10.60 10.70 10.50 10.50 0.95 47.22 47.22 47.22 0.00 0.00 0.00
MEGHNACEM 63.50 63.60 61.00 62.60 1.44 -40.15 -40.15 -40.15 0.18 3.58 0.01
MEGHNALIFE 51.90 52.50 50.30 50.30 3.18 -8.95 -8.95 -8.95 2.69 0.36 0.08
MEGHNAPET 8.80 9.00 8.70 9.00 -2.22 66.04 66.04 66.04 0.14 0.14 0.00
MERCANBANK 13.20 13.40 13.10 13.20 0.00 30.69 30.69 30.69 5.73 2.75 0.17
MERCINS 38.30 39.00 35.20 35.50 7.89 203.97 203.97 203.97 82.52 11.12 2.52
METROSPIN 6.70 7.10 6.60 6.90 -2.90 -19.28 -19.28 -19.28 2.86 1.13 0.09
MHSML 9.50 9.80 9.40 9.70 -2.06 -64.55 -64.55 -64.55 2.46 0.97 0.07
MICEMENT 39.40 40.00 37.50 37.50 5.07 -51.60 -51.60 -51.60 0.17 3.38 0.01
MIDASFIN 14.10 14.50 13.80 14.00 0.71 -15.06 -15.06 -15.06 1.99 2.11 0.06
MIRACLEIND 21.90 22.40 20.80 21.40 2.34 -35.78 -35.78 -35.78 19.53 14.48 0.60
MITHUNKNIT 8.10 8.50 8.00 8.10 0.00 -87.18 -87.18 -87.18 0.02 0.01 0.00
MJLBD 72.00 72.70 71.70 72.90 -1.23 -24.37 -24.37 -24.37 2.25 0.83 0.07
MLDYEING 33.50 35.10 33.20 34.70 -3.46 38.43 38.43 38.43 10.27 4.04 0.31
MONNOCERA 128.10 130.00 125.00 128.40 -0.23 217.08 217.08 217.08 11.66 17.87 0.36
MONNOSTAF 769.80 779.90 751.10 767.80 0.26 161.21 161.21 161.21 13.20 4.63 0.40
MPETROLEUM 163.70 166.50 162.80 165.90 -1.33 11.36 11.36 11.36 8.10 2.98 0.25
MTB 27.70 27.80 27.60 28.20 -1.77 45.03 45.03 45.03 0.23 0.11 0.01
NAHEEACP 39.10 39.60 36.90 36.90 5.96 -52.08 -52.08 -52.08 6.92 2.43 0.21
NATLIFEINS 269.10 273.90 254.00 254.40 5.78 16.04 16.04 16.04 18.73 2.52 0.57
NAVANACNG 35.50 35.80 35.00 35.40 0.28 -29.56 -29.56 -29.56 1.36 0.48 0.04
NBL 8.00 8.10 7.90 8.10 -1.23 -14.89 -14.89 -14.89 10.47 5.02 0.32
NCCBANK 12.00 12.20 11.90 12.00 0.00 33.33 33.33 33.33 3.19 1.53 0.10
NCCBLMF1 5.70 5.70 5.50 5.60 1.79 -9.52 -9.52 -9.52 2.76 4.17 0.08
NEWLINE 17.40 18.20 17.10 17.50 -0.57 -12.12 -12.12 176.19 49.39 19.44 1.51
NFML 9.10 9.30 8.90 9.10 0.00 0.00 0.00 0.00 2.90 2.15 0.09
NHFIL 35.30 35.40 34.40 34.50 2.32 -15.75 -15.75 -15.75 3.08 3.27 0.09
NITOLINS 28.50 29.20 28.40 28.40 0.35 20.76 20.76 20.76 5.94 0.80 0.18
NLI1STMF 10.60 10.70 10.50 10.60 0.00 10.42 10.42 10.42 0.58 0.88 0.02
NORTHERN 764.50 766.70 756.20 762.70 0.24 216.83 216.83 216.83 4.84 74.01 0.15
NORTHRNINS 27.20 28.60 26.90 26.40 3.03 53.67 53.67 53.67 110.86 14.93 3.38
NPOLYMAR 62.40 63.00 60.00 61.90 0.81 -25.18 -25.18 -25.18 18.02 6.32 0.55
NTC 560.90 568.80 560.00 565.30 -0.78 -4.23 -4.23 -4.23 0.47 0.46 0.01
NTLTUBES 126.00 128.90 124.10 127.40 -1.10 35.78 35.78 35.78 41.27 14.47 1.26
NURANI 8.80 9.00 8.60 8.80 0.00 -56.65 -56.65 -56.65 3.75 1.48 0.11
OAL 6.40 6.50 6.30 6.40 0.00 0.00 0.00 0.00 1.83 0.64 0.06
OIMEX 21.00 21.50 20.70 21.10 -0.47 -69.87 -69.87 -69.87 2.76 0.97 0.08
OLYMPIC 155.70 160.00 155.00 158.50 -1.77 -37.97 -37.97 -37.97 9.07 8.94 0.28
ONEBANKLTD 10.20 10.50 10.20 10.40 -1.92 -31.08 -31.08 -31.08 6.99 3.35 0.21
ORIONINFU 52.90 53.70 52.10 52.60 0.57 -13.84 -13.84 -13.84 4.19 1.63 0.13
ORIONPHARM 27.40 27.60 27.00 27.20 0.74 -26.34 -26.34 -26.34 1.61 0.63 0.05
PADMALIFE 16.10 16.20 16.00 16.00 0.63 -40.81 -40.81 -40.81 0.28 0.04 0.01
PADMAOIL 201.50 207.20 200.00 202.50 -0.49 12.76 12.76 12.76 0.18 0.07 0.01
PARAMOUNT 40.60 42.00 39.60 38.60 5.18 235.54 235.54 235.54 68.62 9.24 2.09
PDL 10.30 10.60 10.20 10.20 0.98 -61.85 -61.85 -61.85 5.05 1.99 0.15
PENINSULA 19.40 19.60 18.90 19.10 1.57 8.99 8.99 8.99 7.83 94.11 0.24
PEOPLESINS 22.10 22.40 21.70 21.60 2.31 44.44 44.44 44.44 4.15 0.56 0.13
PF1STMF 5.70 5.70 5.50 5.60 1.79 32.56 32.56 32.56 5.55 8.39 0.17
PHARMAID 436.40 443.80 431.50 432.70 0.86 96.84 96.84 96.84 7.74 3.01 0.24
PHENIXINS 27.60 28.00 27.40 26.90 2.60 19.48 19.48 19.48 1.74 0.23 0.05
PHOENIXFIN 21.70 22.00 21.50 21.70 0.00 -6.47 -6.47 -6.47 1.72 1.83 0.05
PHPMF1 4.10 4.10 4.00 4.10 0.00 -4.65 -4.65 -4.65 0.90 1.36 0.03
PIONEERINS 35.00 35.70 34.90 35.10 -0.28 2.94 2.94 2.94 4.80 0.65 0.15
POPULAR1MF 4.10 4.20 4.10 4.10 0.00 -4.65 -4.65 -4.65 3.89 5.88 0.12
POPULARLIF 89.90 89.90 89.90 85.90 4.66 17.82 17.82 17.82 0.00 0.00 0.00
POWERGRID 48.50 48.80 47.90 48.20 0.62 -5.27 -5.27 -5.27 3.79 1.39 0.12
PRAGATIINS 37.00 37.60 36.70 37.00 0.00 38.06 38.06 38.06 0.36 0.05 0.01
PRAGATILIF 127.20 128.50 122.90 122.90 3.50 19.10 19.10 19.10 2.25 0.30 0.07
PREMIERBAN 12.20 12.30 11.90 12.20 0.00 38.64 38.64 38.64 45.44 21.79 1.38
PREMIERCEM 48.20 48.50 46.10 48.50 -0.62 -36.66 -36.66 -36.66 0.07 1.39 0.00
PREMIERLEA 7.00 7.20 6.80 6.80 2.94 -19.54 -19.54 -19.54 2.50 2.66 0.08
PRIME1ICBA 4.90 5.00 4.80 4.90 0.00 8.89 8.89 8.89 0.15 0.23 0.00
PRIMEBANK 17.80 18.10 17.60 18.10 -1.66 0.00 0.00 0.00 0.77 0.37 0.02
PRIMEFIN 6.50 6.50 6.40 6.50 0.00 -46.72 -46.72 -46.72 0.08 0.08 0.00
PRIMEINSUR 26.60 28.00 26.40 26.60 0.00 75.00 75.00 75.00 4.24 0.57 0.13
PRIMELIFE 47.40 48.60 46.80 47.00 0.85 24.08 24.08 24.08 0.38 0.05 0.01
PRIMETEX 21.00 21.40 21.00 21.30 -1.41 19.32 19.32 19.32 2.65 1.04 0.08
PROGRESLIF 102.90 102.90 99.80 93.60 9.94 75.00 75.00 75.00 35.96 4.84 1.10
PROVATIINS 28.40 28.90 27.80 27.80 2.16 113.53 113.53 113.53 7.59 1.02 0.23
PTL 57.30 57.70 54.90 54.90 4.37 258.13 258.13 258.13 61.51 24.21 1.87
PUBALIBANK 24.70 24.70 24.60 24.90 -0.80 15.96 15.96 15.96 2.17 1.04 0.07
PURABIGEN 18.30 18.80 18.10 18.10 1.10 35.56 35.56 35.56 19.71 2.66 0.60
QUASEMIND 32.60 33.00 31.60 31.70 2.84 -53.69 -53.69 -53.69 4.47 1.57 0.14
QUEENSOUTH 27.50 27.80 26.80 27.30 0.73 -15.38 -15.38 -15.38 5.45 2.15 0.17
RAHIMTEXT 234.20 234.90 222.10 229.40 2.09 0.00 0.00 0.00 0.82 0.32 0.02
RAKCERAMIC 30.80 31.90 30.70 31.30 -1.60 0.00 0.00 0.00 11.15 17.09 0.34
RANFOUNDRY 119.50 120.80 117.20 117.20 1.96 0.00 0.00 0.00 0.23 0.08 0.01
RDFOOD 12.80 12.90 12.50 12.80 0.00 0.00 0.00 0.00 7.71 7.60 0.23
RECKITTBEN 3141.10 3230.00 3120.40 3241.70 -3.10 0.00 0.00 0.00 16.56 6.43 0.50
REGENTTEX 9.70 9.90 9.50 9.70 0.00 0.00 0.00 0.00 2.13 0.84 0.06
RELIANCE1 8.20 8.30 8.20 8.30 -1.20 0.00 0.00 0.00 0.24 0.36 0.01
RELIANCINS 42.50 43.60 42.00 42.20 0.71 0.00 0.00 0.00 0.65 0.09 0.02
RENATA 1146.40 1150.70 1144.10 1151.50 -0.44 0.00 0.00 0.00 6.69 2.60 0.20
RENWICKJA 959.90 960.10 956.10 956.00 0.41 0.00 0.00 0.00 0.05 0.02 0.00
REPUBLIC 25.40 25.90 25.10 25.40 0.00 0.00 0.00 0.00 4.27 0.58 0.13
RINGSHINE 15.00 15.00 15.00 0.00 0.00 0.00 0.00 0.00 180.33 70.98 5.50
RNSPIN 4.10 4.20 3.90 4.00 2.50 0.00 0.00 0.00 1.41 0.55 0.04
RSRMSTEEL 25.60 26.00 25.10 25.80 -0.78 0.00 0.00 0.00 3.37 1.18 0.10
RUNNERAUTO 57.60 58.80 56.80 58.00 -0.69 -42.28 -42.28 0.00 2.59 0.91 0.08
RUPALIBANK 30.10 30.40 29.20 29.60 1.69 0.00 0.00 0.00 1.91 0.92 0.06
RUPALIINS 21.40 21.60 21.00 21.10 1.42 0.00 0.00 0.00 9.74 1.31 0.30
RUPALILIFE 49.40 49.60 47.20 47.10 4.88 0.00 0.00 0.00 19.71 2.66 0.60
SAFKOSPINN 9.00 9.20 8.90 8.90 1.12 0.00 0.00 0.00 0.09 0.04 0.00
SAIFPOWER 14.20 14.50 14.00 14.30 -0.70 0.00 0.00 0.00 2.97 26.66 0.09
SAIHAMCOT 21.60 22.50 21.40 22.40 -3.57 0.00 0.00 0.00 30.26 11.91 0.92
SAIHAMTEX 32.70 33.80 32.50 34.20 -4.39 0.00 0.00 0.00 1.34 0.53 0.04
SALAMCRST 19.80 20.00 19.50 19.50 1.54 0.00 0.00 0.00 0.76 0.27 0.02
SALVOCHEM 10.10 10.40 9.90 10.00 1.00 0.00 0.00 0.00 0.15 0.06 0.00
SAMATALETH 157.80 166.00 157.00 157.60 0.13 0.00 0.00 0.00 7.43 11.33 0.23
SAMORITA 66.20 67.80 61.50 62.50 5.92 0.00 0.00 0.00 3.63 32.59 0.11
SANDHANINS 22.30 22.70 21.80 21.60 3.24 0.00 0.00 0.00 4.24 0.57 0.13
SAPORTL 17.70 17.90 17.60 17.50 1.14 0.00 0.00 0.00 0.72 6.46 0.02
SAVAREFR 110.40 110.90 109.40 110.40 0.00 0.00 0.00 0.00 0.03 0.02 0.00
SEAPEARL 41.40 41.90 41.00 41.60 -0.48 13.74 13.74 0.00 6.17 74.16 0.19
SEBL1STMF 9.90 9.90 9.80 9.90 0.00 0.00 0.00 0.00 0.72 1.09 0.02
SEMLFBSLGF 12.40 13.30 12.30 13.30 -6.77 18.10 18.10 0.00 25.08 37.90 0.76
SEMLIBBLSF 7.30 7.60 7.20 7.50 -2.67 -27.00 -27.00 -27.00 3.92 5.92 0.12
SEMLLECMF 6.30 6.60 6.30 6.60 -4.55 -45.22 -45.22 -45.22 3.36 5.08 0.10
SHAHJABANK 24.60 25.10 24.30 24.70 -0.40 0.00 0.00 0.00 6.62 3.17 0.20
SHASHADNIM 25.60 25.80 24.00 24.60 4.07 0.00 0.00 0.00 2.02 0.80 0.06
SHEPHERD 29.50 30.40 27.40 27.90 5.73 -44.44 -44.44 -44.44 2.89 1.14 0.09
SHURWID 30.70 31.00 29.10 29.50 4.07 0.00 0.00 0.00 19.26 6.75 0.59
SHYAMPSUG 21.10 22.00 21.00 21.90 -3.65 0.00 0.00 0.00 0.10 0.10 0.00
SIBL 14.30 14.40 14.30 14.30 0.00 0.00 0.00 0.00 1.22 0.58 0.04
SILCOPHL 28.70 29.50 27.10 28.10 2.14 14.34 14.34 0.00 3.25 1.26 0.10
SILVAPHL 16.70 16.90 16.10 16.20 3.09 -42.41 -42.41 -42.41 7.74 3.01 0.24
SIMTEX 16.60 17.20 16.20 16.50 0.61 0.00 0.00 0.00 3.19 1.26 0.10
SINGERBD 172.40 175.90 171.60 174.20 -1.03 0.00 0.00 0.00 14.06 4.93 0.43
SINOBANGLA 79.60 81.80 73.50 76.40 4.19 0.00 0.00 0.00 36.90 27.37 1.12
SKTRIMS 47.80 49.70 47.70 49.20 -2.85 16.87 16.87 16.87 41.42 30.72 1.26
SONALIANSH 372.60 381.00 370.10 373.20 -0.16 0.00 0.00 0.00 1.67 25.54 0.05
SONARBAINS 39.40 40.30 38.50 39.10 0.77 0.00 0.00 0.00 47.20 6.36 1.44
SONARGAON 31.60 32.30 31.30 31.30 0.96 0.00 0.00 0.00 1.48 0.58 0.05
SOUTHEASTB 12.70 12.80 12.70 12.80 -0.78 0.00 0.00 0.00 2.75 1.32 0.08
SPCERAMICS 8.80 8.90 8.70 8.80 0.00 0.00 0.00 0.00 1.20 1.84 0.04
SPCL 69.20 72.90 68.40 69.90 -1.00 0.00 0.00 0.00 6.99 2.57 0.21
SQUARETEXT 32.60 33.00 32.00 32.00 1.88 0.00 0.00 0.00 1.82 0.72 0.06
SQURPHARMA 190.00 191.30 188.50 190.10 -0.05 0.00 0.00 0.00 93.33 36.24 2.84
SSSTEEL 24.70 25.20 24.40 25.10 -1.59 -50.70 -50.70 0.00 5.82 2.04 0.18
STANCERAM 601.30 609.00 589.00 598.90 0.40 0.00 0.00 0.00 38.36 58.78 1.17
STANDARINS 35.80 35.90 34.60 35.10 1.99 0.00 0.00 0.00 2.24 0.30 0.07
STANDBANKL 8.60 8.80 8.50 8.60 0.00 0.00 0.00 0.00 1.53 0.73 0.05
STYLECRAFT 270.90 282.00 266.30 276.30 -1.95 0.00 0.00 0.00 13.97 5.50 0.43
SUMITPOWER 37.30 38.00 36.70 36.80 1.36 0.00 0.00 0.00 15.63 5.74 0.48
SUNLIFEINS 16.10 16.50 15.80 16.10 0.00 0.00 0.00 0.00 0.43 0.06 0.01
TAKAFULINS 28.10 28.60 28.00 27.90 0.72 0.00 0.00 0.00 0.43 0.06 0.01
TALLUSPIN 3.40 3.60 3.30 3.40 0.00 0.00 0.00 0.00 0.06 0.02 0.00
TITASGAS 31.60 31.80 31.50 31.50 0.32 0.00 0.00 0.00 1.16 0.43 0.04
TOSRIFA 14.20 14.50 13.40 13.70 3.65 0.00 0.00 0.00 4.10 1.61 0.12
TRUSTB1MF 4.70 4.70 4.50 4.60 2.17 0.00 0.00 0.00 4.61 6.97 0.14
TRUSTBANK 27.70 28.40 27.30 27.30 1.47 0.00 0.00 0.00 2.62 1.26 0.08
TUNGHAI 2.20 2.30 2.20 2.30 -4.35 0.00 0.00 0.00 0.04 0.02 0.00
UCB 13.90 14.00 13.60 13.80 0.72 -33.49 -33.49 -33.49 1.41 0.68 0.04
UNIONCAP 6.60 6.70 6.40 6.50 1.54 0.00 0.00 0.00 2.62 2.78 0.08
UNIQUEHRL 46.00 46.10 45.90 46.30 -0.65 0.00 0.00 0.00 0.25 3.00 0.01
UNITEDAIR 1.40 1.50 1.30 1.40 0.00 0.00 0.00 0.00 0.24 2.88 0.01
UNITEDFIN 17.60 17.80 17.10 17.40 1.15 0.00 0.00 0.00 20.74 22.03 0.63
UNITEDINS 51.50 52.00 50.50 50.80 1.38 0.00 0.00 0.00 0.49 0.07 0.01
UPGDCL 239.10 246.50 238.00 245.40 -2.57 0.00 0.00 0.00 25.20 9.26 0.77
USMANIAGL 47.60 48.00 47.20 47.90 -0.63 0.00 0.00 0.00 0.36 0.27 0.01
UTTARABANK 27.00 27.20 26.90 27.10 -0.37 0.00 0.00 0.00 4.19 2.01 0.13
UTTARAFIN 55.90 57.80 55.80 55.80 0.18 0.00 0.00 0.00 0.39 0.41 0.01
VAMLBDMF1 5.60 5.70 5.60 5.70 -1.75 -49.09 -49.09 -49.09 0.11 0.17 0.00
VAMLRBBF 4.70 4.90 4.70 4.80 -2.08 -50.53 -50.53 -50.53 0.48 0.73 0.01
VFSTDL 21.00 21.40 20.70 21.00 0.00 -31.60 -31.60 -31.60 15.16 5.97 0.46
WATACHEM 384.30 394.00 380.00 390.40 -1.56 0.00 0.00 0.00 32.78 12.73 1.00
WMSHIPYARD 10.50 10.60 10.20 10.40 0.96 0.00 0.00 0.00 3.43 1.20 0.10
YPL 10.60 11.20 10.40 10.70 -0.93 -66.67 -66.67 -66.67 3.06 1.07 0.09
ZAHEENSPIN 10.40 11.00 10.20 10.50 -0.95 0.00 0.00 0.00 57.11 22.48 1.74
ZAHINTEX 4.20 4.30 4.20 4.20 0.00 0.00 0.00 0.00 0.08 0.03 0.00
ZEALBANGLA 30.20 30.20 30.10 31.20 -3.21 0.00 0.00 0.00 0.03 0.03 0.00