1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF19.90
-1.10-5.24%
AAMRANET 41.20
-1.10-2.60%
AAMRATECH 25.80
-1.10-4.09%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.50
-1.70-3.68%
ACI 270.00
7.502.86%
ACIFORMULA144.20
5.003.59%
ACMELAB 72.40
-1.40-1.90%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.80
-0.70-1.36%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 68.00
3.805.92%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.00
1.805.26%
AL-HAJTEX 45.70
-1.10-2.35%
ALARABANK 21.70
0.200.93%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.20
-0.30-2.86%
AMANFEED 46.90
-2.50-5.06%
AMBEEPHA 414.00
-4.00-0.96%
AMCL(PRAN)193.80
1.300.68%
ANLIMAYARN35.00
-1.50-4.11%
ANWARGALV 166.00
-6.20-3.60%
AOL 50.20
-0.70-1.38%
APEXFOODS 124.20
-1.00-0.80%
APEXFOOT 219.90
-3.50-1.57%
APEXSPINN 121.70
-2.40-1.93%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.70
-0.30-3.75%
APSCLBOND 5211.50
20.000.39%
ARAMIT 300.00
0.300.10%
ARAMITCEM 34.60
1.604.85%
ARGONDENIM22.00
0.100.46%
ASIAINS 102.60
2.602.60%
ASIAPACINS68.10
0.801.19%
ATCSLGF 10.70
-0.60-5.31%
ATLASBANG 106.60
-1.80-1.66%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 114.60
-1.10-0.95%
BANKASIA 18.20
0.201.11%
BARKAPOWER27.00
-0.20-0.74%
BATASHOE 645.30
1.700.26%
BATBC 532.80
-1.40-0.26%
BAYLEASING26.70
-0.10-0.37%
BBS 16.70
-0.30-1.76%
BBSCABLES 58.10
-1.60-2.68%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.80
-0.20-0.83%
BDFINANCE 42.50
0.300.71%
BDLAMPS 175.00
-2.40-1.35%
BDTHAI 25.00
-0.50-1.96%
BDWELDING 17.80
0.804.71%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR115.90
-2.50-2.11%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.00
-7.50-0.43%
BEXIMCO 93.60
-2.50-2.60%
BIFC 4.80
0.409.09%
BNICL 131.90
9.707.94%
BPML 43.50
-1.10-2.47%
BRACBANK 48.20
0.000.00%
BSC 43.30
-0.10-0.23%
BSCCL 170.90
0.000.00%
BSRMLTD 83.20
-3.50-4.04%
BSRMSTEEL 54.10
-1.60-2.87%
BXPHARMA 170.90
-1.80-1.04%
CAPMBDBLMF10.70
-0.30-2.73%
CAPMIBBLMF22.60
-0.40-1.74%
CENTRALINS63.90
2.604.24%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.60
0.000.00%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.00
0.103.45%
CONFIDCEM 128.90
-1.30-1.00%
CONTININS 47.50
0.501.06%
COPPERTECH36.00
3.209.76%
CRYSTALINS63.80
0.600.95%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.30
-0.10-0.57%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.10
-2.80-2.72%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.40
-0.20-0.58%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.00
0.100.20%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.80
7.308.07%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.60
-0.10-0.16%
DSHGARME 170.00
5.603.41%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
0.000.00%
DUTCHBANGL86.00
6.708.45%
EASTERNINS122.90
5.004.24%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1200.00
-16.60-1.36%
EBL 34.20
-0.90-2.56%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.30
-2.70-1.99%
EGEN 51.50
0.400.78%
EHL 46.30
-0.50-1.07%
EIL 40.90
0.100.25%
EMERALDOIL21.20
0.703.41%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT32.40
-0.30-0.92%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.70
0.000.00%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.20
-0.20-0.50%
FEKDIL 13.10
-0.80-5.76%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 44.00
0.902.09%
FUWANGCER 12.40
-0.30-2.36%
FUWANGFOOD15.50
-0.40-2.52%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.00
-2.60-2.87%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.60
-0.60-1.81%
GLOBALINS 67.10
-0.70-1.03%
GOLDENSON 15.90
-0.80-4.79%
GP 348.00
-4.60-1.30%
GPHISPAT 36.10
-1.00-2.70%
GQBALLPEN 114.50
-2.20-1.89%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.90
-0.10-1.25%
GREENDELT 140.80
8.706.59%
GSPFINANCE22.30
0.200.90%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM315.50
-3.80-1.19%
HFL 17.50
-0.30-1.69%
HRTEX 42.50
-1.90-4.28%
HWAWELLTEX38.10
-1.80-4.51%
IBBLPBOND 1017.00
-13.50-1.31%
IBNSINA 248.50
3.101.26%
IBP 18.80
-0.30-1.57%
ICB 110.10
0.500.46%
ICB3RDNRB 6.70
-0.30-4.29%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.20
-0.20-0.34%
IFADAUTOS 52.00
-0.80-1.52%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.70
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.80
0.301.28%
INDEXAGRO 121.60
11.009.95%
INTECH 37.20
-1.10-2.87%
INTRACO 17.90
-0.70-3.76%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.40
-0.20-0.72%
ISLAMICFIN24.60
0.502.07%
ISLAMIINS 58.80
-0.30-0.51%
ISNLTD 37.20
0.401.09%
ITC 35.20
-1.20-3.30%
JAMUNABANK20.70
0.100.49%
JAMUNAOIL 163.00
-1.00-0.61%
JANATAINS 40.90
0.400.99%
JMISMDL 327.60
2.000.61%
JUTESPINN 97.60
2.903.06%
KARNAPHULI42.70
-1.00-2.29%
KAY&QUE 182.40
-3.70-1.99%
KBPPWBIL 9.70
-0.80-7.62%
KDSALTD 47.00
-1.30-2.69%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.50
2.406.30%
KPPL 14.20
1.108.40%
KTL 24.70
-0.30-1.20%
LANKABAFIN36.30
-0.30-0.82%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 558.90
1.300.23%
LINDEBD 1297.00
-5.60-0.43%
LRBDL 56.20
4.709.13%
LRGLOBMF1 7.70
-0.10-1.28%
MAKSONSPIN16.30
-0.30-1.81%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2115.40
-11.20-0.53%
MATINSPINN44.00
-0.70-1.57%
MBL1STMF 8.50
-0.20-2.30%
MEGCONMILK11.70
-0.50-4.10%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.50
-2.80-3.07%
MEGHNAPET 12.00
-0.30-2.44%
MERCANBANK13.50
0.201.50%
MERCINS 52.20
-1.40-2.61%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.90
-0.40-2.07%
MICEMENT 68.80
-0.60-0.86%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.50
-0.20-0.56%
MIRAKHTER 93.00
2.002.20%
MITHUNKNIT11.40
0.302.70%
MJLBD 82.70
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS241.00
-2.30-0.95%
NAVANACNG 35.70
-0.40-1.11%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 8.00
-0.10-1.23%
NEWLINE 24.80
-0.80-3.13%
NFML 33.90
0.501.50%
NHFIL 47.80
1.904.14%
NITOLINS 56.60
-0.40-0.70%
NLI1STMF 15.50
0.000.00%
NORTHERN 286.90
-4.60-1.58%
NORTHRNINS64.70
2.704.35%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.30
1.303.61%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.90
0.400.23%
ONEBANKLTD12.70
0.201.60%
ORIONINFU 71.20
-1.40-1.93%
ORIONPHARM54.50
-3.00-5.22%
PADMALIFE 31.80
-1.00-3.05%
PADMAOIL 200.00
-1.20-0.60%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.60
0.600.76%
PDL 13.20
-0.20-1.49%
PENINSULA 22.40
-1.00-4.27%
PEOPLESINS47.80
0.100.21%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.00
0.400.10%
PHENIXINS 66.10
1.302.01%
PHOENIXFIN26.00
0.200.78%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS207.70
4.001.96%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF106.10
-5.20-4.67%
POWERGRID 43.70
0.000.00%
PRAGATIINS116.50
4.604.11%
PRAGATILIF130.00
-0.90-0.69%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.80
-0.30-0.41%
PREMIERLEA8.00
-0.10-1.23%
PRIME1ICBA7.80
0.101.30%
PRIMEBANK 21.80
0.502.35%
PRIMEFIN 12.20
-0.10-0.81%
PRIMEINSUR63.00
0.200.32%
PRIMELIFE 90.70
-2.40-2.58%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF126.10
-5.70-4.32%
PROVATIINS187.00
16.609.74%
PTL 55.90
-1.10-1.93%
PUBALIBANK24.00
0.000.00%
PURABIGEN 49.50
0.100.20%
QUASEMIND 46.00
-1.30-2.75%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.70
-3.20-1.44%
RAHIMTEXT 237.00
-1.60-0.67%
RAKCERAMIC35.60
-1.00-2.73%
RANFOUNDRY128.00
-0.50-0.39%
RDFOOD 32.50
0.501.56%
RECKITTBEN4220.00
-0.40-0.01%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 13.00
0.000.00%
RELIANCINS116.40
10.509.92%
RENATA 1287.00
4.300.34%
RENWICKJA 836.40
1.600.19%
REPUBLIC 62.20
0.600.97%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.70
-2.00-3.14%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.00
-1.00-2.13%
RUPALILIFE82.50
-2.20-2.60%
SAFKOSPINN18.40
0.402.22%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
3.009.93%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 66.40
-1.10-1.63%
SANDHANINS42.50
-1.60-3.63%
SAPORTL 27.70
-1.20-4.15%
SAVAREFR 158.00
-2.60-1.62%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF13.00
-0.50-3.70%
SEMLLECMF 11.00
-0.30-2.65%
SHAHJABANK20.00
0.201.01%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 18.90
0.201.07%
SHYAMPSUG 46.00
-0.90-1.92%
SIBL 12.70
0.100.79%
SILCOPHL 24.80
-0.40-1.59%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 179.50
-2.60-1.43%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH452.30
-2.30-0.51%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS113.90
9.709.31%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.80
-1.00-1.34%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.50
-1.00-0.47%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS32.80
-1.00-2.96%
TAKAFULINS60.00
-1.30-2.12%
TALLUSPIN 5.50
-0.20-3.51%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 16.70
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.40
-0.50-1.47%
TUNGHAI 4.00
0.102.56%
UCB 17.00
0.301.80%
UNILEVERCL2740.00
10.800.40%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 34.00
-0.50-1.45%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 59.00
1.001.72%
UPGDCL 274.20
-1.40-0.51%
USMANIAGL 47.00
-0.70-1.47%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.10
-0.60-1.59%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.30-3.23%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1332.20
-27.60-2.03%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.10
-0.40-5.33%
ZEALBANGLA88.80
-1.60-1.77%

Data Matrix

Select Sector: 
Last Updated on 14 Jun 2021
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 6.80 7.00 6.80 7.00 -2.86 6.25 23.64 51.11 10.49 3.16 0.07
1STPRIMFMF 19.90 21.40 19.80 21.00 -5.24 1.02 17.75 22.84 10.83 3.16 0.07
AAMRANET 41.20 42.80 40.80 42.30 -2.60 6.19 11.65 -6.36 9.15 8.09 0.06
AAMRATECH 25.80 26.60 25.70 26.90 -4.09 1.18 7.95 -5.15 4.35 3.89 0.03
ABB1STMF 6.70 7.00 6.70 6.90 -2.90 4.69 21.82 48.89 15.92 4.62 0.11
ABBANK 13.60 14.30 13.20 13.10 3.82 -4.90 43.16 23.64 117.08 9.88 0.78
ACFL 44.50 47.30 41.60 46.20 -3.68 18.67 83.88 45.42 26.32 2.24 0.18
ACI 270.00 285.30 266.30 262.50 2.86 8.30 14.02 1.93 104.14 10.27 0.70
ACIFORMULA 144.20 146.50 139.30 139.20 3.59 9.66 28.18 8.02 36.69 3.59 0.24
ACMELAB 72.40 73.50 72.00 73.80 -1.90 3.13 6.78 -6.94 12.92 1.27 0.09
ACTIVEFINE 17.50 18.40 17.30 18.00 -2.78 2.94 24.11 -1.69 32.30 3.16 0.21
ADNTEL 50.80 51.90 50.10 51.50 -1.36 -1.36 21.53 27.32 23.14 21.22 0.16
ADVENT 25.70 26.90 25.70 26.20 -1.91 18.43 34.56 8.44 31.54 3.08 0.21
AFCAGRO 19.70 20.70 19.60 19.80 -0.51 23.13 34.01 -2.48 44.78 4.38 0.30
AFTABAUTO 28.00 29.10 27.90 28.80 -2.78 10.24 18.64 -6.67 5.93 0.58 0.04
AGNISYSL 20.00 20.80 19.50 20.60 -2.91 1.01 23.46 -7.83 27.56 24.35 0.18
AGRANINS 68.00 69.80 64.00 64.20 5.92 17.24 64.65 78.95 158.05 4.61 1.05
AIBL1STIMF 9.20 9.50 9.20 9.40 -2.13 -14.02 10.84 27.78 8.15 2.36 0.05
AIL 36.00 36.50 34.30 34.20 5.26 51.90 57.89 9.42 73.03 21.18 0.49
AL-HAJTEX 45.70 46.90 45.00 46.80 -2.35 23.51 42.37 6.28 8.65 0.92 0.06
ALARABANK 21.70 22.10 21.40 21.50 0.93 -13.20 -1.36 23.30 5.22 0.46 0.04
ALIF 11.00 11.80 10.50 11.60 -5.17 20.88 66.67 39.24 125.07 13.28 0.83
ALLTEX 10.20 10.90 9.70 10.50 -2.86 9.68 13.33 12.09 2.87 0.31 0.02
AMANFEED 46.90 50.00 46.80 49.40 -5.06 18.73 57.91 75.00 89.32 5.96 0.59
AMBEEPHA 414.00 419.00 410.40 418.00 -0.96 0.93 1.55 -18.65 0.81 0.08 0.01
AMCL(PRAN) 193.80 193.80 192.00 192.50 0.68 3.36 3.03 -9.23 0.86 0.40 0.01
ANLIMAYARN 35.00 36.90 35.00 36.50 -4.11 2.04 6.38 0.29 10.52 1.14 0.07
ANWARGALV 166.00 175.10 164.80 172.20 -3.60 30.71 65.50 32.69 15.67 1.54 0.10
AOL 50.20 52.00 48.50 50.90 -1.38 4.15 30.39 -59.87 62.89 6.20 0.42
APEXFOODS 124.20 125.20 123.60 125.20 -0.80 2.22 3.41 -2.51 3.77 1.69 0.03
APEXFOOT 219.90 220.10 219.00 223.40 -1.57 -0.59 471.17 -8.45 0.49 0.15 0.00
APEXSPINN 121.70 124.70 121.70 124.10 -1.93 152.49 -6.89 -8.22 1.89 0.21 0.01
APEXTANRY 112.40 115.00 112.40 114.60 -1.92 5.15 -14.00 -3.35 3.89 1.29 0.03
APOLOISPAT 7.70 8.40 7.40 8.00 -3.75 11.59 28.33 -1.28 65.40 6.45 0.43
APSCLBOND 5211.50 5300.00 5120.00 5191.50 0.39 1.53 13436.36 19345.90 0.40 0.03 0.00
ARAMIT 300.00 308.70 283.40 299.70 0.10 15.70 21.16 10.82 3.66 0.24 0.02
ARAMITCEM 34.60 35.40 33.50 33.00 4.85 13.44 31.06 69.61 13.09 7.98 0.09
ARGONDENIM 22.00 22.10 21.50 21.90 0.46 19.57 31.74 -2.65 13.77 1.46 0.09
ASIAINS 102.60 104.90 98.00 100.00 2.60 -5.70 5.99 152.71 24.88 0.73 0.17
ASIAPACINS 68.10 69.90 66.30 67.30 1.19 -1.02 10.91 58.74 54.89 1.60 0.36
ATCSLGF 10.70 11.30 10.70 11.30 -5.31 1.90 20.22 35.44 12.10 3.53 0.08
ATLASBANG 106.60 108.40 106.60 108.40 -1.66 -2.65 73.62 -9.51 0.25 0.03 0.00
AZIZPIPES 93.00 95.00 93.00 94.90 -2.00 -4.62 -4.62 -24.39 3.03 0.31 0.02
BANGAS 114.60 118.80 113.40 115.70 -0.95 -1.97 -1.97 -24.36 2.55 1.15 0.02
BANKASIA 18.20 18.40 18.00 18.00 1.11 1.11 11.66 -1.62 5.91 0.51 0.04
BARKAPOWER 27.00 27.50 26.80 27.20 -0.74 2.27 9.76 -12.90 26.74 3.16 0.18
BATASHOE 645.30 650.50 643.60 643.60 0.26 -6.91 -6.91 -10.60 1.86 0.63 0.01
BATBC 532.80 537.00 532.50 534.20 -0.26 -4.89 0.62 -55.40 91.44 41.00 0.61
BAYLEASING 26.70 27.40 26.30 26.80 -0.37 -7.93 24.77 -97.76 12.18 1.51 0.08
BBS 16.70 17.10 16.70 17.00 -1.76 -1.76 8.44 -11.17 4.92 0.50 0.03
BBSCABLES 58.10 59.80 57.50 59.70 -2.68 3.75 6.41 -7.92 79.98 7.88 0.53
BDAUTOCA 132.90 135.60 132.90 135.60 -1.99 -9.78 143.41 -20.37 2.02 0.20 0.01
BDCOM 23.80 24.30 23.30 24.00 -0.83 1.71 17.24 -9.16 15.76 13.93 0.10
BDFINANCE 42.50 43.40 41.80 42.20 0.71 19.72 21.78 88.89 72.53 9.01 0.48
BDLAMPS 175.00 182.00 172.00 177.40 -1.35 9.92 19.05 31.09 10.54 1.04 0.07
BDTHAI 25.00 25.70 24.80 25.50 -1.96 8.70 15.21 42.05 55.92 5.51 0.37
BDWELDING 17.80 18.60 17.30 17.00 4.71 8.54 17.11 -33.08 12.40 1.46 0.08
BEACHHATCH 13.60 14.40 13.60 13.70 -0.73 4.62 17.24 -20.00 1.81 0.82 0.01
BEACONPHAR 115.90 119.00 115.00 118.40 -2.11 -0.52 4.89 55.36 73.96 7.23 0.49
BENGALWTL 19.60 20.20 19.60 20.00 -2.00 14.62 24.84 -1.01 6.46 0.64 0.04
BERGERPBL 1742.00 1763.00 1741.40 1749.50 -0.43 -2.58 2.00 20.56 11.11 0.74 0.07
BEXIMCO 93.60 96.70 92.80 96.10 -2.60 8.71 22.35 268.50 938.36 62.63 6.24
BIFC 4.80 4.80 4.50 4.40 9.09 17.07 26.32 -15.79 0.59 0.07 0.00
BNICL 131.90 134.40 120.00 122.20 7.94 -7.24 32.43 395.86 33.73 0.98 0.22
BPML 43.50 44.10 42.80 44.60 -2.47 3.08 5.84 -11.94 11.08 0.33 0.07
BRACBANK 48.20 49.00 47.60 48.20 0.00 -2.43 15.87 9.30 51.59 4.35 0.34
BSC 43.30 43.60 43.10 43.40 -0.23 2.85 6.91 -10.91 11.72 0.79 0.08
BSCCL 170.90 174.00 170.00 170.90 0.00 -7.87 4.08 27.25 40.43 20.76 0.27
BSRMLTD 83.20 88.30 83.20 86.70 -4.04 9.62 30.20 21.46 49.49 4.94 0.33
BSRMSTEEL 54.10 55.70 53.50 55.70 -2.87 10.63 23.80 23.80 12.44 1.23 0.08
BXPHARMA 170.90 173.40 170.00 172.70 -1.04 -0.35 -5.63 49.13 61.10 5.98 0.41
CAPMBDBLMF 10.70 11.30 10.60 11.00 -2.73 4.90 20.22 22.99 13.46 3.93 0.09
CAPMIBBLMF 22.60 23.40 22.60 23.00 -1.74 -3.42 12.44 126.00 15.99 4.66 0.11
CENTRALINS 63.90 63.90 61.40 61.30 4.24 4.07 7.40 53.61 45.22 1.32 0.30
CENTRALPHL 12.10 12.50 12.10 12.30 -1.63 5.22 17.48 -9.02 6.54 0.64 0.04
CITYBANK 25.60 26.20 25.40 25.60 0.00 -4.12 8.02 -1.54 57.58 4.86 0.38
CITYGENINS 39.40 40.70 38.60 39.60 -0.51 -4.83 44.32 95.05 32.49 0.95 0.22
CNATEX 3.00 3.10 2.80 2.90 3.45 11.11 42.86 -23.08 35.72 3.79 0.24
CONFIDCEM 128.90 132.30 128.80 130.20 -1.00 0.70 23.82 5.05 141.48 81.11 0.94
CONTININS 47.50 48.40 45.90 47.00 1.06 -7.41 5.09 73.99 24.84 0.73 0.17
COPPERTECH 36.00 36.00 32.60 32.80 9.76 73.91 95.65 48.15 256.23 7.54 1.71
CRYSTALINS 63.80 66.00 62.50 63.20 0.95 1.27 42.09 133.70 62.25 1.82 0.41
CVOPRL 100.50 100.50 100.50 102.50 -1.95 -12.91 -12.91 -19.34 0.40 0.06 0.00
DACCADYE 17.30 17.50 16.70 17.40 -0.57 16.89 103.53 118.99 21.34 2.34 0.15
DAFODILCOM 59.10 59.10 59.10 60.30 -1.99 10.67 10.67 -24.62 2.00 2.44 0.02
DBH 80.60 80.60 80.60 80.60 0.00 0.00 0.00 -15.51 0.80 0.10 0.01
DBH1STMF 7.80 8.10 7.80 7.90 -1.27 4.00 18.18 9.86 9.06 2.82 0.06
DELTALIFE 100.10 106.90 98.00 102.90 -2.72 14.01 49.63 45.49 20.99 0.61 0.14
DELTASPINN 9.70 10.10 9.70 10.00 -3.00 -8.49 64.41 36.62 25.83 2.74 0.17
DESCO 34.40 34.80 34.30 34.60 -0.58 2.38 8.86 -8.02 1.15 0.14 0.01
DESHBANDHU 12.90 12.90 12.90 13.10 -1.53 17.27 29.00 13.16 0.99 0.11 0.01
DGIC 51.00 52.70 50.00 50.90 0.20 3.45 52.69 618.31 30.34 3.22 0.20
DHAKABANK 13.30 13.40 12.90 13.10 1.53 -14.19 9.92 4.72 16.18 1.36 0.11
DHAKAINS 97.80 97.80 88.20 90.50 8.07 15.06 96.78 133.41 82.25 2.40 0.55
DOMINAGE 25.90 26.90 25.50 26.50 -2.26 12.12 32.82 -38.19 27.24 0.80 0.18
DOREENPWR 63.60 63.90 63.10 63.70 -0.16 0.00 5.82 -2.75 6.75 0.80 0.05
DSHGARME 170.00 170.00 158.00 164.40 3.41 31.58 43.34 12.88 7.50 0.80 0.05
DSSL 16.50 17.40 16.10 17.40 -5.17 34.15 70.10 17.86 148.70 15.79 0.99
DULAMIACOT 42.90 42.90 42.10 42.90 0.00 1.90 6.19 -50.00 0.04 0.00 0.00
DUTCHBANGL 86.00 87.20 79.10 79.30 8.45 41.91 51.14 26.10 191.49 16.15 1.27
EASTERNINS 122.90 123.00 109.20 117.90 4.24 102.81 28.02 25.41 9.57 0.28 0.06
EASTLAND 40.00 40.60 38.90 39.70 0.76 3.90 29.87 30.29 25.90 0.76 0.17
EASTRNLUB 1200.00 1225.00 1193.50 1216.60 -1.36 2.78 19.02 7.47 3.56 0.42 0.02
EBL 34.20 35.20 34.10 35.10 -2.56 -2.29 -14.07 -8.31 36.60 3.10 0.24
EBL1STMF 7.70 8.00 7.60 8.00 -3.75 0.00 24.19 57.14 3.53 1.04 0.02
EBLNRBMF 7.00 7.30 6.80 7.20 -2.78 9.38 29.63 42.86 21.27 6.20 0.14
ECABLES 133.30 137.50 133.30 136.00 -1.99 -4.85 2368.52 -21.63 2.91 0.32 0.02
EGEN 51.50 52.50 49.50 51.10 0.78 -9.81 53.27 67.75 42.28 1.23 0.28
EHL 46.30 47.00 45.70 46.80 -1.07 5.95 15.46 2.89 5.65 4.51 0.04
EIL 40.90 41.90 39.30 40.80 0.25 4.07 31.51 44.01 37.45 1.09 0.25
EMERALDOIL 21.20 22.20 20.70 20.50 3.41 0.95 15.85 63.08 6.07 2.72 0.04
ENVOYTEX 25.50 26.90 25.10 26.60 -4.14 7.14 18.60 -0.78 4.11 0.44 0.03
EPGL 54.00 54.60 48.90 51.50 4.85 18.68 28.57 110.12 189.29 18.66 1.26
ESQUIRENIT 32.40 32.90 32.10 32.70 -0.92 27.56 52.83 10.96 54.07 5.43 0.37
ETL 10.00 10.20 10.00 10.20 -1.96 21.95 42.86 7.53 10.57 1.13 0.07
EXIM1STMF 7.10 7.60 7.10 7.40 -4.05 2.90 24.56 26.79 20.94 6.11 0.14
EXIMBANK 11.00 11.20 10.80 10.90 0.92 -13.39 0.00 -2.65 16.16 1.36 0.11
FAMILYTEX 3.40 3.60 3.30 3.30 3.03 17.24 36.00 -17.07 29.15 3.09 0.19
FARCHEM 9.60 9.90 9.60 9.80 -2.04 7.87 12.94 -7.69 11.44 1.12 0.08
FAREASTFIN 4.00 4.10 3.90 4.00 0.00 0.00 8.11 -18.37 0.59 0.07 0.00
FAREASTLIF 68.60 70.40 68.60 70.00 -2.00 35.04 78.18 42.92 17.57 0.51 0.12
FASFIN 5.70 5.80 5.60 5.70 0.00 -3.39 18.75 -32.94 6.67 0.85 0.05
FBFIF 6.00 6.40 6.00 6.20 -3.23 5.26 20.00 46.34 25.10 7.28 0.17
FEDERALINS 40.20 41.90 38.20 40.40 -0.50 16.19 56.42 142.17 83.45 2.44 0.55
FEKDIL 13.10 13.80 12.90 13.90 -5.76 22.43 48.86 -2.24 15.12 1.61 0.10
FINEFOODS 45.40 47.20 45.40 46.70 -2.78 -1.30 1.11 -48.29 10.96 4.95 0.07
FIRSTFIN 6.70 6.70 6.50 6.60 1.52 -9.46 -1.47 -17.28 1.87 0.23 0.01
FIRSTSBANK 10.30 10.70 10.20 10.30 0.00 -8.04 13.19 13.19 61.63 5.20 0.41
FORTUNE 44.00 45.10 42.40 43.10 2.09 95.56 168.29 160.36 314.63 97.30 2.09
FUWANGCER 12.40 12.80 12.30 12.70 -2.36 8.77 30.53 -7.46 12.35 10.62 0.08
FUWANGFOOD 15.50 16.20 15.50 15.90 -2.52 1.31 13.97 -10.92 14.70 6.59 0.10
GBBPOWER 30.00 30.80 29.40 30.60 -1.96 -17.36 8.70 98.68 36.82 4.35 0.25
GEMINISEA 148.70 151.50 148.70 151.70 -1.98 3.05 438.77 -14.93 4.00 1.94 0.03
GENEXIL 88.00 90.80 86.10 90.60 -2.87 4.89 60.88 36.01 65.27 29.27 0.43
GENNEXT 5.30 5.80 5.10 5.60 -5.36 15.22 76.67 1.92 28.19 2.99 0.19
GHAIL 15.50 15.90 15.50 15.80 -1.90 6.16 0.00 -15.76 7.72 3.51 0.05
GHCL 32.60 32.80 32.60 33.20 -1.81 10.51 15.60 -13.76 3.29 0.32 0.02
GLOBALINS 67.10 71.60 65.00 67.80 -1.03 24.49 80.86 158.08 82.93 2.42 0.55
GOLDENSON 15.90 17.00 15.60 16.70 -4.79 8.90 37.07 50.00 39.65 3.91 0.26
GP 348.00 352.80 346.90 352.60 -1.30 2.02 2.90 2.11 35.45 18.20 0.24
GPHISPAT 36.10 37.50 36.00 37.10 -2.70 8.41 28.47 22.79 46.83 4.62 0.31
GQBALLPEN 114.50 118.00 113.10 116.70 -1.89 -6.91 -3.86 -47.79 5.05 0.34 0.03
GRAMEENS2 17.40 17.80 17.30 17.80 -2.25 0.58 4.19 33.85 11.73 3.42 0.08
GREENDELMF 7.90 8.10 7.80 8.00 -1.25 0.00 5.33 19.70 8.09 2.35 0.05
GREENDELT 140.80 140.80 129.10 132.10 6.59 72.97 158.35 165.66 284.16 8.30 1.89
GSPFINANCE 22.30 22.90 21.90 22.10 0.90 6.70 35.15 30.41 67.73 8.40 0.45
HAKKANIPUL 66.80 67.80 66.80 68.10 -1.91 -9.73 -9.73 -28.56 5.17 10.37 0.04
HEIDELBCEM 315.50 321.00 311.00 319.30 -1.19 1409.57 77.55 99.18 14.54 10.83 0.12
HFL 17.50 18.10 17.50 17.80 -1.69 10.06 23.24 -1.69 1.99 0.23 0.01
HRTEX 42.50 44.20 41.80 44.40 -4.28 9.54 27.25 -1.16 15.12 1.61 0.10
HWAWELLTEX 38.10 39.90 36.00 39.90 -4.51 9.17 11.08 9.48 0.23 0.02 0.00
IBBLPBOND 1017.00 1033.00 1017.00 1030.50 -1.31 -0.68 -4.51 2265.12 0.44 100.00 0.00
IBNSINA 248.50 248.50 244.40 245.40 1.26 2.69 3.33 -1.51 4.63 0.46 0.03
IBP 18.80 19.10 18.80 19.10 -1.57 5.62 17.50 -18.26 19.89 2.12 0.13
ICB 110.10 111.40 109.00 109.60 0.46 10.76 19.80 5.56 9.85 1.22 0.07
ICB3RDNRB 6.70 7.20 6.70 7.00 -4.29 -1.47 9.84 9.84 1.88 0.55 0.01
ICBAGRANI1 8.90 9.00 8.70 9.10 -2.20 2.30 14.10 25.35 2.06 0.60 0.01
ICBAMCL2ND 10.20 10.30 10.00 10.30 -0.97 10.87 22.89 25.93 9.81 3.06 0.07
ICBEPMF1S1 7.50 7.70 7.50 7.70 -2.60 1.35 11.94 8.70 4.22 1.26 0.03
ICBIBANK 3.90 4.00 3.80 3.90 0.00 0.00 5.41 -7.14 1.05 0.09 0.01
ICBSONALI1 8.80 8.90 8.80 9.00 -2.22 -1.12 4.76 14.29 0.51 0.15 0.00
IDLC 58.20 59.90 58.00 58.40 -0.34 -7.03 6.20 1.57 54.03 6.70 0.36
IFADAUTOS 52.00 53.40 50.90 52.80 -1.52 9.01 20.37 4.63 101.34 9.99 0.67
IFIC 12.30 12.70 12.10 12.20 0.82 -6.82 20.59 2.50 94.59 7.98 0.63
IFIC1STMF 6.60 6.80 6.60 6.80 -2.94 1.54 17.86 40.43 10.68 3.11 0.07
IFILISLMF1 6.70 7.00 6.70 6.80 -1.47 1.52 13.56 4.69 0.71 0.21 0.00
ILFSL 5.30 5.50 5.10 5.00 6.00 8.16 20.45 -30.26 17.71 2.20 0.12
IMAMBUTTON 23.80 25.40 23.80 23.50 1.28 -5.18 24.61 -23.47 0.27 0.03 0.00
INDEXAGRO 121.60 121.60 117.10 110.60 9.95 34.36 97.08 1500.00 223.27 28.24 1.52
INTECH 37.20 38.80 37.20 38.30 -2.87 -5.58 3.33 7.20 10.47 9.25 0.07
INTRACO 17.90 18.60 17.60 18.60 -3.76 4.07 17.76 15.48 16.94 14.97 0.11
IPDC 27.10 27.50 27.10 27.20 -0.37 -1.45 15.32 -4.24 12.67 1.59 0.09
ISLAMIBANK 27.40 27.90 27.40 27.60 -0.72 -5.19 -2.14 2.24 10.96 0.92 0.07
ISLAMICFIN 24.60 25.70 23.70 24.10 2.07 18.27 44.71 39.77 153.69 19.20 1.04
ISLAMIINS 58.80 61.50 57.30 59.10 -0.51 -5.01 27.55 107.77 31.53 0.92 0.21
ISNLTD 37.20 37.70 36.80 36.80 1.09 1.92 5.38 -33.81 8.79 7.99 0.06
ITC 35.20 36.90 35.00 36.40 -3.30 5.71 18.12 -3.03 11.94 10.55 0.08
JAMUNABANK 20.70 21.10 20.50 20.60 0.49 6.70 10.11 12.50 74.85 6.34 0.50
JAMUNAOIL 163.00 164.40 162.30 164.00 -0.61 0.12 6.26 -4.06 2.38 0.28 0.02
JANATAINS 40.90 42.00 39.90 40.50 0.99 -8.91 13.93 44.52 10.28 0.30 0.07
JMISMDL 327.60 330.00 326.00 325.60 0.61 1.68 -2.50 7.83 8.85 0.87 0.06
JUTESPINN 97.60 97.60 96.00 94.70 3.06 -0.41 -5.79 -31.02 0.11 1.19 0.00
KARNAPHULI 42.70 44.40 42.40 43.70 -2.29 -3.83 37.74 74.29 28.54 0.83 0.19
KAY&QUE 182.40 194.00 182.40 186.10 -1.99 310.81 -12.05 -26.84 3.04 0.30 0.02
KBPPWBIL 9.70 10.50 9.50 10.50 -7.62 12.79 31.08 5.43 20.11 1.34 0.13
KDSALTD 47.00 48.20 46.30 48.30 -2.69 7.06 9.30 -11.82 9.26 0.99 0.06
KEYACOSMET 7.10 7.60 6.80 7.40 -4.05 10.94 18.33 1.43 152.62 14.93 1.01
KOHINOOR 410.80 410.80 410.80 419.10 -1.98 -13.11 -13.11 -13.11 0.66 0.07 0.00
KPCL 40.50 41.00 38.90 38.10 6.30 -0.25 7.14 -19.00 125.74 14.77 0.84
KPPL 14.20 14.30 13.20 13.10 8.40 13.60 -3.40 -20.22 46.53 90.00 0.31
KTL 24.70 25.20 24.50 25.00 -1.20 54.38 165.59 85.71 145.10 280.66 0.96
LANKABAFIN 36.30 37.00 35.90 36.60 -0.82 -0.55 25.17 62.05 273.25 33.89 1.82
LEGACYFOOT 60.40 61.70 60.40 61.60 -1.95 -3.97 -3.97 -23.64 2.45 0.77 0.02
LHBL 56.70 57.40 56.60 57.20 -0.87 0.89 7.18 29.75 58.62 7.27 0.39
LIBRAINFU 558.90 562.90 556.00 557.60 0.23 -0.89 -5.70 -19.57 2.26 0.22 0.02
LINDEBD 1297.00 1303.00 1297.00 1302.60 -0.43 -0.70 1.38 2.89 17.08 2.11 0.12
LRBDL 56.20 56.60 51.20 51.50 9.13 23.52 69.28 -91.91 435.46 51.15 2.89
LRGLOBMF1 7.70 7.90 7.60 7.80 -1.28 4.05 20.31 20.31 8.36 2.44 0.06
MAKSONSPIN 16.30 16.90 16.10 16.60 -1.81 -6.86 87.36 139.71 53.74 5.73 0.36
MALEKSPIN 22.40 23.80 22.30 23.80 -5.88 16.67 70.99 54.48 38.47 4.08 0.26
MARICO 2115.40 2126.60 2112.50 2126.60 -0.53 0.64 3.22 4.77 5.61 0.55 0.04
MATINSPINN 44.00 44.90 42.50 44.70 -1.57 6.28 25.00 22.91 11.00 1.18 0.07
MBL1STMF 8.50 8.80 8.40 8.70 -2.30 -13.27 7.59 23.19 8.39 2.43 0.06
MEGCONMILK 11.70 12.40 11.60 12.20 -4.10 -0.85 17.00 -29.94 0.14 0.07 0.00
MEGHNACEM 73.00 74.90 72.60 73.60 -0.82 0.55 107.39 -6.29 0.84 0.50 0.01
MEGHNALIFE 88.50 92.80 87.00 91.30 -3.07 17.53 57.47 36.79 38.46 1.12 0.26
MEGHNAPET 12.00 12.30 11.90 12.30 -2.44 2.56 23.71 -22.58 0.49 0.24 0.00
MERCANBANK 13.50 13.90 13.00 13.30 1.50 4.65 20.54 3.85 35.82 3.02 0.24
MERCINS 52.20 54.90 51.90 53.60 -2.61 -1.32 35.23 79.38 31.82 0.93 0.21
METROSPIN 16.90 17.30 16.90 17.20 -1.74 26.12 113.92 92.05 35.07 3.72 0.23
MHSML 18.90 19.70 18.00 19.30 -2.07 11.83 38.97 103.23 30.13 3.21 0.20
MICEMENT 68.80 69.50 68.00 69.40 -0.86 1.93 41.27 47.32 1.03 0.59 0.01
MIDASFIN 19.90 20.20 19.80 20.00 -0.50 -9.95 16.37 19.88 5.81 0.72 0.04
MIRACLEIND 35.50 37.10 35.00 35.70 -0.56 2.31 36.02 24.13 41.78 2.79 0.28
MIRAKHTER 93.00 96.00 88.70 91.00 2.20 30.62 46.46 225.17 197.05 13.15 1.31
MITHUNKNIT 11.40 11.90 10.40 11.10 2.70 23.91 35.71 -16.79 1.80 0.19 0.01
MJLBD 82.70 83.40 82.50 82.80 -0.12 -0.24 5.22 -8.62 6.48 0.79 0.04
MLDYEING 31.10 31.60 31.10 31.70 -1.89 0.00 -25.42 -37.80 37.42 2.50 0.25
MONNOAGML 690.40 690.40 690.40 704.40 -1.99 2119.94 1555.64 1280.80 0.23 0.03 0.00
MONNOCERA 114.00 117.30 114.00 116.30 -1.98 -10.09 -10.09 -28.44 15.15 14.30 0.11
MONNOFABR 12.10 12.10 12.10 11.00 10.00 -90.46 -90.46 -92.40 0.11 0.21 0.00
MONOSPOOL 0.00 60.50 60.50 55.00 10.00 94.53 45.08 21.00 0.00 0.00 0.00
MPETROLEUM 183.00 183.20 182.20 183.20 -0.11 0.16 6.40 -9.63 5.04 0.60 0.03
MTB 21.50 21.60 21.20 21.40 0.47 -2.27 6.97 -12.96 8.77 0.74 0.06
NAHEEACP 43.70 44.80 43.70 44.50 -1.80 12.34 11.48 -24.53 24.78 2.45 0.17
NATLIFEINS 241.00 243.30 238.30 243.30 -0.95 0.00 4.46 5.42 6.48 0.20 0.04
NAVANACNG 35.70 36.50 35.40 36.10 -1.11 5.62 6.25 -16.98 3.55 0.35 0.02
NBL 7.90 8.00 7.80 8.00 -1.25 -1.25 9.72 2.60 30.98 2.62 0.21
NCCBANK 14.20 14.60 13.80 14.00 1.43 -18.86 5.97 0.71 25.85 2.20 0.17
NCCBLMF1 8.00 8.20 7.80 8.10 -1.23 -4.76 14.29 26.98 2.98 0.91 0.02
NEWLINE 24.80 25.50 24.40 25.60 -3.13 37.78 73.43 74.65 43.62 3.69 0.29
NFML 33.90 35.80 33.10 33.40 1.50 -1.45 102.99 229.13 360.82 24.08 2.40
NHFIL 47.80 48.60 46.00 45.90 4.14 6.46 46.18 46.63 75.44 9.38 0.50
NITOLINS 56.60 58.40 54.80 57.00 -0.70 -4.87 -0.18 12.30 22.00 0.64 0.15
NLI1STMF 15.50 15.60 15.10 15.50 0.00 5.44 16.54 40.91 3.80 1.12 0.03
NORTHERN 286.90 299.70 286.40 291.50 -1.58 -11.70 -11.70 -42.87 4.50 41.71 0.03
NORTHRNINS 64.70 65.20 61.80 62.00 4.35 17.42 60.95 140.52 88.96 2.60 0.59
NPOLYMAR 62.00 62.00 62.00 63.20 -1.90 9.54 9.54 -21.22 24.27 2.40 0.16
NRBCBANK 37.30 38.30 36.20 36.00 3.61 1.08 218.80 38.66 461.40 13.47 3.07
NTC 451.70 451.80 451.50 453.20 -0.33 -0.40 0.00 -10.71 0.41 0.24 0.00
NTLTUBES 96.10 96.50 96.10 98.00 -1.94 -6.79 -6.79 -19.92 11.21 1.11 0.08
NURANI 9.10 9.30 9.10 9.20 -1.09 30.00 37.88 10.98 4.82 0.51 0.03
OAL 8.70 8.90 8.70 8.80 -1.14 19.18 33.85 2.35 4.50 0.47 0.03
OIMEX 25.40 26.20 25.40 25.90 -1.93 20.38 25.12 -1.55 9.80 1.08 0.07
OLYMPIC 170.90 171.50 170.40 170.50 0.23 0.23 2.09 -11.63 25.52 11.44 0.17
ONEBANKLTD 12.70 13.20 12.40 12.50 1.60 -4.51 23.30 13.39 59.24 5.00 0.39
ORIONINFU 71.20 73.70 71.20 72.60 -1.93 -1.25 -1.25 -18.25 26.02 2.54 0.17
ORIONPHARM 54.50 59.40 53.70 57.50 -5.22 11.45 21.65 -6.84 264.45 25.86 1.76
PADMALIFE 31.80 33.00 31.30 32.80 -3.05 0.63 81.71 77.65 3.15 0.10 0.02
PADMAOIL 200.00 203.00 200.00 201.20 -0.60 -1.14 1.73 -9.79 2.70 0.33 0.02
PAPERPROC 0.00 19.30 19.30 17.60 9.66 -60.53 -56.92 -67.01 0.00 0.00 0.00
PARAMOUNT 79.60 81.00 78.20 79.00 0.76 -7.87 -20.48 -29.68 53.42 1.56 0.35
PDL 13.20 13.30 13.20 13.40 -1.49 34.69 71.43 25.71 12.42 1.42 0.09
PENINSULA 22.40 24.00 21.90 23.40 -4.27 16.67 18.52 22.40 30.34 86.07 0.20
PEOPLESINS 47.80 49.40 47.20 47.70 0.21 -4.02 15.18 26.46 21.67 0.64 0.14
PF1STMF 12.40 12.40 12.40 12.60 -1.59 11.71 74.65 63.16 5.35 1.58 0.04
PHARMAID 398.00 402.80 397.00 397.60 0.10 -0.67 1.25 -18.36 4.27 0.42 0.03
PHENIXINS 66.10 67.40 63.60 64.80 2.01 8.72 73.04 106.56 40.54 1.18 0.27
PHOENIXFIN 26.00 26.50 26.00 25.80 0.78 0.78 12.07 -0.38 0.00 0.00 0.00
PHPMF1 6.70 7.00 6.60 7.00 -4.29 9.84 26.42 45.65 20.55 5.99 0.14
PIONEERINS 207.70 212.00 202.10 203.70 1.96 67.77 207.70 226.57 412.42 12.04 2.74
POPULAR1MF 6.10 6.40 6.10 6.30 -3.17 5.17 24.49 32.61 20.30 5.98 0.14
POPULARLIF 106.10 111.80 104.00 111.30 -4.67 38.33 38.33 38.15 67.86 1.98 0.45
POWERGRID 43.70 44.20 43.30 43.70 0.00 -4.38 5.30 -16.60 40.65 4.77 0.27
PRAGATIINS 116.50 117.90 111.60 111.90 4.11 44.18 114.15 142.71 307.04 8.96 2.04
PRAGATILIF 130.00 134.60 123.10 130.90 -0.69 47.23 47.23 47.23 70.45 2.06 0.47
PREMIERBAN 12.60 12.80 12.20 12.40 1.61 -0.79 13.51 11.50 37.74 3.18 0.25
PREMIERCEM 72.80 74.00 72.80 73.10 -0.41 3.56 -17.55 18.18 3.46 2.30 0.03
PREMIERLEA 8.00 8.40 8.00 8.10 -1.23 -4.76 29.03 21.21 8.46 1.05 0.06
PRIME1ICBA 7.80 7.90 7.60 7.70 1.30 4.00 25.81 18.18 1.97 0.61 0.01
PRIMEBANK 21.80 22.50 21.10 21.30 2.35 -15.44 28.82 23.73 108.18 9.12 0.72
PRIMEFIN 12.20 12.60 12.20 12.30 -0.81 -5.38 24.24 18.27 16.25 2.03 0.11
PRIMEINSUR 63.00 65.00 61.50 62.80 0.32 22.09 65.79 153.01 17.43 0.51 0.12
PRIMELIFE 90.70 96.90 88.00 93.10 -2.58 38.47 86.24 73.75 60.55 1.78 0.40
PRIMETEX 18.60 19.30 18.60 18.90 -1.59 5.68 26.53 -16.59 1.01 0.11 0.01
PROGRESLIF 126.10 134.50 125.50 131.80 -4.32 15.38 762.59 -1.55 32.73 0.93 0.21
PROVATIINS 187.00 187.00 164.10 170.40 9.74 -0.48 46.67 259.62 28.03 0.82 0.19
PTL 55.90 59.00 55.90 57.00 -1.93 26.47 30.00 3.14 187.07 19.88 1.25
PUBALIBANK 24.00 24.10 23.90 24.00 0.00 -1.23 0.84 -2.04 0.80 0.07 0.01
PURABIGEN 49.50 51.50 46.90 49.40 0.20 20.73 52.31 143.84 89.93 2.63 0.60
QUASEMIND 46.00 48.00 45.00 47.30 -2.75 17.65 18.86 7.48 15.82 0.46 0.11
QUEENSOUTH 28.10 28.50 28.10 28.60 -1.75 9.34 28.31 -10.51 7.44 0.75 0.05
RAHIMAFOOD 218.70 223.90 215.30 221.90 -1.44 -1.67 -1.40 409.35 30.17 13.47 0.20
RAHIMTEXT 237.00 239.80 232.10 238.60 -0.67 2.24 7.19 -0.55 0.11 0.01 0.00
RAKCERAMIC 35.60 36.90 34.50 36.60 -2.73 15.21 19.46 21.92 34.79 30.11 0.23
RANFOUNDRY 128.00 128.70 125.10 128.50 -0.39 6.22 7.29 -3.10 3.20 0.33 0.02
RDFOOD 32.50 33.20 31.90 32.00 1.56 9.03 45.54 136.23 21.72 9.78 0.14
RECKITTBEN 4220.00 4221.00 4199.20 4220.40 -0.01 -3.54 -8.32 8.11 2.97 0.30 0.02
REGENTTEX 10.00 10.10 10.00 10.20 -1.96 9.89 40.85 -3.85 3.28 0.40 0.03
RELIANCE1 13.00 13.00 12.80 13.00 0.00 2.36 12.07 46.07 4.49 1.37 0.03
RELIANCINS 116.40 116.40 107.00 105.90 9.92 60.77 110.11 123.42 153.54 4.84 1.10
RENATA 1287.00 1293.90 1282.60 1282.70 0.34 0.73 6.04 8.42 20.72 2.06 0.14
RENWICKJA 836.40 837.40 818.10 834.80 0.19 -7.07 -81.83 -42.59 0.77 0.08 0.01
REPUBLIC 62.20 63.50 60.10 61.60 0.97 0.49 31.91 58.97 60.27 1.73 0.39
RINGSHINE 10.80 11.30 10.80 11.00 -1.82 31.71 100.00 40.26 80.25 2.36 0.54
RNSPIN 5.20 5.70 5.20 5.30 -1.89 10.64 30.00 6.12 12.21 1.33 0.08
ROBI 44.00 44.50 43.80 44.20 -0.45 -6.58 -4.14 471.43 118.89 61.07 0.79
RSRMSTEEL 22.30 22.70 22.30 22.70 -1.76 16.75 16.15 -24.41 9.63 0.96 0.06
RUNNERAUTO 61.70 64.90 59.90 63.70 -3.14 14.47 26.52 1.79 55.21 28.10 0.36
RUPALIBANK 37.00 37.00 37.00 33.70 9.79 28.92 53.53 22.11 13.12 1.16 0.09
RUPALIINS 46.00 48.70 44.50 47.00 -2.13 8.55 27.30 96.98 85.25 2.51 0.57
RUPALILIFE 82.50 86.80 81.80 84.70 -2.60 6.87 72.96 51.10 35.77 1.03 0.23
SAFKOSPINN 18.40 18.70 17.70 18.00 2.22 47.20 84.00 21.85 21.77 2.19 0.14
SAIFPOWER 24.60 25.20 24.50 25.00 -1.60 -3.53 32.26 56.69 91.01 71.10 0.61
SAIHAMCOT 18.50 18.70 18.50 18.80 -1.60 26.71 35.04 8.19 20.38 2.28 0.14
SAIHAMTEX 22.90 23.50 22.90 23.30 -1.72 17.44 11.71 -16.42 18.22 1.94 0.12
SALAMCRST 33.20 33.20 29.90 30.20 9.93 53.00 69.39 38.91 83.59 8.25 0.56
SALVOCHEM 23.00 23.80 22.50 23.40 -1.71 41.98 98.28 45.57 40.61 3.98 0.27
SAMATALETH 93.00 93.00 93.00 94.90 -2.00 474.07 -13.00 -22.24 0.03 0.01 0.00
SAMORITA 66.40 67.10 64.80 67.50 -1.63 8.14 9.57 -10.15 4.25 3.43 0.03
SANDHANINS 42.50 45.30 42.00 44.10 -3.63 25.15 65.88 69.88 135.16 3.93 0.89
SAPORTL 27.70 29.30 27.50 28.90 -4.15 6.95 11.25 10.36 27.26 21.13 0.18
SAVAREFR 158.00 162.60 153.00 160.60 -1.62 -1.25 -3.30 -39.86 0.05 0.00 0.00
SEAPEARL 69.00 69.00 69.00 70.40 -1.99 166.41 177.11 174.90 0.01 0.02 0.00
SEMLFBSLGF 10.00 10.40 10.00 10.20 -1.96 5.26 23.46 3.09 9.05 0.62 0.06
SEMLIBBLSF 13.00 13.50 12.80 13.50 -3.70 4.84 31.31 83.10 11.92 3.50 0.08
SEMLLECMF 11.00 11.40 10.70 11.30 -2.65 4.76 41.03 52.78 12.55 3.91 0.09
SHAHJABANK 20.00 20.30 19.80 19.80 1.01 -0.99 0.50 -7.37 5.37 0.54 0.04
SHASHADNIM 22.80 23.50 22.80 23.20 -1.72 10.14 23.91 -11.63 5.65 0.61 0.04
SHEPHERD 14.50 15.20 14.50 14.70 -1.36 13.28 13.28 -15.70 4.61 0.49 0.03
SHURWID 18.90 19.90 18.40 18.70 1.07 16.56 3.26 -17.75 50.23 4.95 0.33
SHYAMPSUG 46.00 46.90 44.90 46.90 -1.92 -10.51 2.45 -25.93 0.22 0.10 0.00
SIBL 12.70 12.90 12.60 12.60 0.79 -7.91 3.23 -3.76 4.49 0.36 0.03
SILCOPHL 24.80 25.40 24.30 25.20 -1.59 6.93 9.78 -6.79 17.65 1.51 0.12
SILVAPHL 19.60 20.20 19.60 20.00 -2.00 8.89 20.25 -7.98 11.03 1.09 0.07
SIMTEX 17.40 17.90 17.40 17.70 -1.69 20.00 31.82 -4.92 19.08 2.05 0.13
SINGERBD 179.50 183.00 179.10 182.10 -1.43 0.39 6.97 0.06 8.48 0.84 0.06
SINOBANGLA 50.30 52.30 50.30 51.30 -1.95 8.64 15.63 -15.75 15.59 1.05 0.10
SKTRIMS 54.20 54.20 54.20 55.30 -1.99 232.52 -12.86 -12.86 0.12 0.01 0.00
SONALIANSH 452.30 462.00 452.00 454.60 -0.51 -6.28 -2.42 6.67 6.18 57.54 0.04
SONALIPAPR 237.30 237.30 237.30 242.10 -1.98 -13.08 -13.08 -16.03 0.28 0.02 0.00
SONARBAINS 113.90 113.90 96.70 104.20 9.31 33.92 94.67 152.34 251.03 7.35 1.67
SONARGAON 20.50 20.90 20.50 20.90 -1.91 11.41 -3.76 -30.98 3.14 0.35 0.02
SOUTHEASTB 14.00 14.40 13.50 13.60 2.94 -9.68 12.90 2.94 47.97 4.09 0.32
SPCERAMICS 27.70 28.80 27.60 28.70 -3.48 4.53 31.28 48.13 53.02 45.29 0.35
SPCL 73.80 75.60 73.70 74.80 -1.34 1.37 2.64 -4.40 8.81 1.04 0.06
SQUARETEXT 40.60 42.50 40.60 42.00 -3.33 16.00 33.55 15.67 9.50 1.04 0.07
SQURPHARMA 213.50 215.90 213.50 214.50 -0.47 1.38 5.28 -0.84 92.40 8.98 0.61
SSSTEEL 20.00 20.60 19.90 20.50 -2.44 3.63 17.65 51.52 109.29 10.55 0.72
STANCERAM 267.60 267.60 267.60 273.00 -1.98 1286.53 1474.12 -15.48 0.94 0.99 0.01
STANDARINS 74.10 74.10 66.60 67.40 9.94 30.92