1JANATAMF 8.30
-0.50-5.68%
1STPRIMFMF20.20
0.100.50%
AAMRANET 55.70
-1.80-3.13%
AAMRATECH 36.70
0.802.23%
ABB1STMF 6.40
0.000.00%
ABBANK 15.40
-0.10-0.65%
ACFL 42.00
1.102.69%
ACI 303.70
-0.70-0.23%
ACIFORMULA171.40
-1.20-0.70%
ACMELAB 93.10
0.100.11%
ACTIVEFINE25.00
0.100.40%
ADNTEL 74.40
-0.20-0.27%
ADVENT 24.70
0.200.82%
AFCAGRO 33.40
-0.60-1.76%
AFTABAUTO 35.90
1.303.76%
AGNISYSL 23.90
0.100.42%
AGRANINS 60.00
0.701.18%
AIBL1STIMF9.00
0.101.12%
AIL 62.70
-1.70-2.64%
AL-HAJTEX 66.00
1.502.33%
ALARABANK 26.10
-0.10-0.38%
ALIF 18.90
-0.20-1.05%
ALLTEX 19.00
0.100.53%
AMANFEED 69.60
3.505.30%
AMBEEPHA 554.60
-11.90-2.10%
AMCL(PRAN)302.40
-5.30-1.72%
ANLIMAYARN44.40
2.104.96%
ANWARGALV 452.10
4.901.10%
AOL 57.00
-0.60-1.04%
APEXFOODS 168.60
-5.40-3.10%
APEXFOOT 294.50
1.100.38%
APEXSPINN 143.20
-2.80-1.92%
APEXTANRY 127.00
-2.30-1.78%
APOLOISPAT11.90
1.009.17%
APSCLBOND 5216.00
5.500.11%
ARAMIT 418.60
-13.20-3.06%
ARAMITCEM 54.20
-0.90-1.63%
ARGONDENIM24.50
0.502.08%
ASIAINS 92.70
-0.20-0.22%
ASIAPACINS74.10
3.004.22%
ATCSLGF 11.20
0.100.90%
ATLASBANG 122.70
-1.60-1.29%
AZIZPIPES 157.30
-8.00-4.84%
BANGAS 152.40
-3.80-2.43%
BANKASIA 20.20
0.000.00%
BARKAPOWER29.00
-0.30-1.02%
BATASHOE 897.90
-28.50-3.08%
BATBC 648.00
-0.80-0.12%
BAYLEASING34.00
0.000.00%
BBS 20.10
0.100.50%
BBSCABLES 69.60
0.901.31%
BDAUTOCA 183.50
-4.40-2.34%
BDCOM 26.90
-0.10-0.37%
BDFINANCE 66.70
0.400.60%
BDLAMPS 258.30
-9.80-3.66%
BDTHAI 27.10
0.100.37%
BDWELDING 21.40
0.301.42%
BEACHHATCH24.20
-0.10-0.41%
BEACONPHAR214.80
2.201.04%
BENGALWTL 27.30
0.401.49%
BERGERPBL 1851.20
-11.20-0.60%
BEXIMCO 136.30
1.901.41%
BGIC 60.30
1.803.08%
BIFC 7.70
0.101.32%
BNICL 143.80
13.009.94%
BPML 52.00
-0.20-0.38%
BPPL 46.00
-0.20-0.43%
BRACBANK 48.30
0.100.21%
BSC 49.00
-0.30-0.61%
BSCCL 210.30
-0.90-0.43%
BSRMLTD 103.70
-1.30-1.24%
BSRMSTEEL 69.90
-0.20-0.29%
BXPHARMA 235.00
1.200.51%
CAPMBDBLMF11.80
0.302.61%
CAPMIBBLMF17.90
0.100.56%
CENTRALINS62.60
4.808.30%
CENTRALPHL18.10
1.609.70%
CITYBANK 29.40
-0.20-0.68%
CITYGENINS50.10
1.202.45%
CNATEX 7.70
-0.10-1.28%
CONFIDCEM 153.00
-3.40-2.18%
CONTININS 55.90
1.302.38%
COPPERTECH41.40
0.400.97%
CRYSTALINS64.40
1.001.58%
CVOPRL 257.20
4.301.70%
DACCADYE 28.00
0.100.36%
DAFODILCOM68.60
2.704.10%
DBH 84.70
-0.40-0.47%
DBH1STMF 8.20
0.000.00%
DELTALIFE 158.90
-4.80-2.93%
DELTASPINN11.50
0.908.49%
DESCO 38.90
-0.40-1.03%
DESHBANDHU23.80
0.703.03%
DGIC 49.00
1.603.38%
DHAKABANK 14.70
0.000.00%
DHAKAINS 81.80
1.501.87%
DOMINAGE 38.70
-2.00-4.91%
DOREENPWR 85.80
-1.50-1.72%
DSHGARME 281.50
-8.90-3.06%
DSSL 20.40
0.603.03%
DULAMIACOT63.80
-2.20-3.47%
DUTCHBANGL82.90
0.901.10%
EASTERNINS134.00
12.109.93%
EASTLAND 44.00
0.801.85%
EASTRNLUB 2606.70
-91.50-3.39%
EBL 40.70
-1.10-2.64%
EBL1STMF 8.50
-0.50-5.56%
EBLNRBMF 6.80
0.203.03%
ECABLES 160.40
6.404.16%
EGEN 61.80
-0.60-0.96%
EHL 60.30
2.203.79%
EIL 38.50
1.203.22%
EMERALDOIL39.20
-1.90-4.62%
ENVOYTEX 45.60
3.207.55%
EPGL 51.60
0.000.00%
ESQUIRENIT38.10
0.300.79%
ETL 11.70
0.706.36%
EXIM1STMF 7.30
0.101.39%
EXIMBANK 12.90
0.100.78%
FAMILYTEX 5.90
0.305.36%
FARCHEM 15.40
1.4010.00%
FAREASTFIN8.90
-0.10-1.15%
FAREASTLIF68.80
-1.00-1.43%
FASFIN 9.90
-0.20-1.98%
FBFIF 5.80
0.000.00%
FEDERALINS40.30
1.002.54%
FEKDIL 16.80
0.301.82%
FINEFOODS 53.60
0.300.56%
FIRSTFIN 7.90
0.000.00%
FIRSTSBANK12.20
-0.40-3.17%
FORTUNE 77.80
-0.50-0.64%
FUWANGCER 21.90
0.602.82%
FUWANGFOOD19.90
0.402.05%
GBBPOWER 47.50
-0.50-1.04%
GEMINISEA 221.50
-0.10-0.05%
GENEXIL 118.50
-3.00-2.47%
GENNEXT 7.10
0.202.90%
GHAIL 19.70
0.301.55%
GHCL 42.00
0.601.46%
GLOBALINS 58.80
1.502.62%
GOLDENSON 17.70
1.005.99%
GP 380.40
-1.60-0.42%
GPHISPAT 54.10
0.000.00%
GQBALLPEN 133.60
-2.90-2.12%
GREENDELMF8.30
0.202.47%
GREENDELT 114.00
0.800.71%
GSPFINANCE25.40
-0.30-1.17%
HAKKANIPUL83.80
-3.40-3.90%
HEIDELBCEM352.10
-5.80-1.61%
HFL 20.30
0.703.57%
HRTEX 83.00
4.305.46%
HWAWELLTEX45.70
-0.30-0.65%
IBBLPBOND 1016.50
0.000.00%
IBNSINA 295.40
-4.00-1.34%
IBP 20.90
0.803.98%
ICB 132.90
1.801.37%
ICB3RDNRB 7.00
-0.10-1.43%
ICBAGRANI19.20
0.202.20%
ICBAMCL2ND14.80
-0.20-1.33%
ICBEPMF1S17.70
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.202.38%
IDLC 71.80
-2.30-3.10%
IFADAUTOS 55.40
0.200.36%
IFIC 15.90
0.000.00%
IFIC1STMF 6.40
0.000.00%
IFILISLMF16.70
0.000.00%
ILFSL 9.30
0.000.00%
IMAMBUTTON34.60
-1.20-3.35%
INDEXAGRO 125.00
-0.90-0.71%
INTECH 40.80
-0.30-0.73%
INTRACO 24.00
0.401.69%
IPDC 46.20
-0.30-0.65%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN32.80
-1.00-2.96%
ISLAMIINS 77.20
3.304.47%
ISNLTD 46.50
-0.10-0.21%
ITC 42.40
-0.60-1.40%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 184.90
-0.80-0.43%
JANATAINS 56.10
1.402.56%
JMISMDL 392.10
-9.10-2.27%
JUTESPINN 178.00
-5.40-2.94%
KARNAPHULI48.50
1.402.97%
KAY&QUE 337.10
-4.80-1.40%
KBPPWBIL 14.60
1.309.77%
KDSALTD 73.20
3.104.42%
KEYACOSMET8.70
-0.10-1.14%
KOHINOOR 492.60
-10.10-2.01%
KPCL 48.20
-0.90-1.83%
KPPL 15.00
0.704.90%
KTL 27.90
1.706.49%
LANKABAFIN43.90
-0.20-0.45%
LEGACYFOOT77.30
-3.50-4.33%
LHBL 79.50
4.506.00%
LIBRAINFU 982.20
-15.80-1.57%
LINDEBD 1667.20
-17.90-1.06%
LOVELLO 34.10
0.000.00%
LRBDL 49.10
0.300.61%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN28.80
1.304.73%
MALEKSPIN 34.70
0.401.17%
MARICO 2351.30
-17.80-0.75%
MATINSPINN60.50
1.502.54%
MBL1STMF 8.30
0.000.00%
MEGCONMILK23.00
0.401.75%
MEGHNACEM 92.50
0.600.66%
MEGHNALIFE119.00
-4.10-3.33%
MEGHNAPET 31.30
0.601.95%
MERCANBANK16.20
0.100.62%
MERCINS 54.90
0.901.67%
METROSPIN 30.30
0.401.34%
MHSML 22.50
0.602.74%
MICEMENT 83.10
-0.70-0.84%
MIDASFIN 21.50
-0.90-4.02%
MIRACLEIND39.40
-1.00-2.48%
MIRAKHTER 90.90
1.101.22%
MITHUNKNIT19.50
-0.10-0.51%
MJLBD 98.90
-1.00-1.00%
MLDYEING 29.70
0.200.68%
MONNOAGML 812.20
-16.80-2.03%
MONNOCERA 168.20
-5.80-3.33%
MONNOFABR 27.90
0.000.00%
MONOSPOOL 191.20
-18.30-8.74%
MPETROLEUM203.30
-2.40-1.17%
MTB 20.90
0.000.00%
NAHEEACP 50.30
0.400.80%
NATLIFEINS238.00
-5.10-2.09%
NAVANACNG 37.90
-0.20-0.52%
NBL 8.60
0.202.38%
NCCBANK 15.80
0.000.00%
NCCBLMF1 8.80
0.101.15%
NEWLINE 30.20
0.702.37%
NFML 30.00
0.200.67%
NHFIL 87.50
-3.00-3.31%
NITOLINS 68.40
0.600.88%
NLI1STMF 14.60
0.000.00%
NORTHERN 358.20
-11.40-3.08%
NORTHRNINS60.90
3.005.18%
NPOLYMAR 62.80
0.901.45%
NRBCBANK 27.80
-0.40-1.42%
NTC 564.40
1.900.34%
NTLTUBES 118.70
-2.80-2.30%
NURANI 9.60
0.606.67%
OAL 14.00
0.604.48%
OIMEX 25.50
0.401.59%
OLYMPIC 193.10
-2.50-1.28%
ONEBANKLTD13.70
0.100.74%
ORIONINFU 81.00
-1.10-1.34%
ORIONPHARM68.20
-0.80-1.16%
PADMALIFE 52.30
-0.70-1.32%
PADMAOIL 232.30
-1.40-0.60%
PAPERPROC 187.80
-17.80-8.66%
PARAMOUNT 86.50
1.001.17%
PDL 15.20
0.906.29%
PENINSULA 27.10
-0.80-2.87%
PEOPLESINS54.30
1.402.65%
PF1STMF 9.50
-0.10-1.05%
PHARMAID 635.20
-26.10-3.95%
PHENIXINS 66.80
0.400.60%
PHOENIXFIN32.80
0.300.92%
PHPMF1 6.30
-0.20-3.08%
PIONEERINS132.20
4.503.54%
POPULAR1MF6.20
-0.10-1.59%
POPULARLIF97.20
-1.60-1.62%
POWERGRID 55.70
0.100.18%
PRAGATIINS96.40
1.401.47%
PRAGATILIF117.70
-0.50-0.42%
PREMIERBAN14.70
-0.10-0.68%
PREMIERCEM86.30
3.303.98%
PREMIERLEA12.20
-0.10-0.81%
PRIME1ICBA7.50
-0.10-1.32%
PRIMEBANK 22.60
-0.10-0.44%
PRIMEFIN 15.80
-0.20-1.25%
PRIMEINSUR53.40
0.601.14%
PRIMELIFE 73.70
-0.70-0.94%
PRIMETEX 24.00
0.401.69%
PROGRESLIF116.40
-1.90-1.61%
PROVATIINS170.20
1.500.89%
PTL 64.20
-0.50-0.77%
PUBALIBANK25.10
-0.10-0.40%
PURABIGEN 48.10
1.904.11%
QUASEMIND 54.10
-0.60-1.10%
QUEENSOUTH30.50
0.000.00%
RAHIMAFOOD336.20
-9.20-2.66%
RAHIMTEXT 319.00
-5.20-1.60%
RAKCERAMIC45.70
0.701.56%
RANFOUNDRY174.80
-3.60-2.05%
RDFOOD 52.80
-0.30-0.56%
RECKITTBEN4710.60
-7.20-0.15%
REGENTTEX 15.50
0.604.03%
RELIANCINS101.00
2.402.43%
RENATA 1460.00
8.200.57%
RENWICKJA 1325.10
2.900.22%
REPUBLIC 59.80
1.702.93%
RINGSHINE 13.70
1.209.60%
RNSPIN 7.70
0.7010.00%
ROBI 42.20
0.200.48%
RSRMSTEEL 33.40
0.300.91%
RUNNERAUTO64.60
-0.50-0.77%
RUPALIBANK37.60
0.100.27%
RUPALIINS 52.70
3.807.77%
RUPALILIFE84.60
-3.20-3.64%
SAFKOSPINN26.40
1.305.18%
SAIFPOWER 36.90
0.000.00%
SAIHAMCOT 19.20
0.301.59%
SAIHAMTEX 23.40
0.100.43%
SALAMCRST 34.50
-0.60-1.71%
SALVOCHEM 53.50
-0.50-0.93%
SAMATALETH101.90
1.601.60%
SAMORITA 97.80
-3.40-3.36%
SANDHANINS41.70
-0.10-0.24%
SAPORTL 29.20
-0.30-1.02%
SAVAREFR 261.10
-6.80-2.54%
SBACBANK 21.00
0.000.00%
SEAPEARL 44.20
-0.10-0.23%
SEMLFBSLGF10.50
-0.10-0.94%
SEMLIBBLSF10.70
0.000.00%
SEMLLECMF 10.60
0.201.92%
SHAHJABANK21.60
0.100.46%
SHASHADNIM31.00
0.401.33%
SHEPHERD 20.20
0.804.12%
SHURWID 22.30
0.301.36%
SHYAMPSUG 114.60
-3.00-2.55%
SIBL 14.80
0.000.00%
SILCOPHL 31.10
0.802.68%
SILVAPHL 21.20
0.502.42%
SIMTEX 21.20
0.803.92%
SINGERBD 193.00
-1.40-0.72%
SINOBANGLA60.00
-1.20-1.96%
SKTRIMS 41.70
1.102.71%
SONALIANSH517.10
12.002.38%
SONALILIFE73.80
-2.60-3.40%
SONALIPAPR432.00
-12.40-2.79%
SONARBAINS85.30
2.703.27%
SONARGAON 24.70
0.200.82%
SOUTHEASTB16.60
0.000.00%
SPCERAMICS35.40
0.000.00%
SPCL 109.00
-1.90-1.71%
SQUARETEXT52.90
0.200.38%
SQURPHARMA241.90
-1.50-0.62%
SSSTEEL 24.90
-0.20-0.80%
STANCERAM 232.00
-5.10-2.14%
STANDARINS100.70
2.102.13%
STANDBANKL10.10
0.000.00%
STYLECRAFT177.10
-4.20-2.32%
SUMITPOWER47.10
-0.50-1.05%
SUNLIFEINS39.70
-0.30-0.75%
TAKAFULINS60.10
0.801.35%
TALLUSPIN 13.40
0.705.51%
TAMIJTEX 171.10
-2.10-1.21%
TITASGAS 42.50
0.400.95%
TOSRIFA 19.80
0.201.02%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 35.10
-0.10-0.28%
TUNGHAI 6.80
0.304.62%
UCB 16.50
-0.10-0.60%
UNILEVERCL2913.40
-24.00-0.82%
UNIONCAP 14.10
-0.10-0.70%
UNIQUEHRL 53.00
-2.00-3.64%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 69.70
2.303.41%
UPGDCL 300.30
-0.60-0.20%
USMANIAGL 72.00
0.200.28%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.10
-0.90-1.76%
VAMLBDMF1 10.40
0.100.97%
VAMLRBBF 8.90
0.000.00%
VFSTDL 25.90
0.501.97%
WALTONHIL 1231.40
6.500.53%
WATACHEM 324.80
0.000.00%
WMSHIPYARD14.70
0.604.26%
YPL 14.60
0.705.07%
ZAHEENSPIN10.60
0.909.28%
ZAHINTEX 9.60
0.606.67%
ZEALBANGLA149.50
-2.00-1.34%

Data Matrix

Select Sector: 
Last Updated on 20 Sep 2021
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 8.30 8.50 8.10 8.80 -5.68 88.64 88.64 88.64 21.08 13.92 0.12
1STPRIMFMF 20.20 20.60 20.10 20.10 0.50 90.57 90.57 90.57 4.19 2.77 0.02
AAMRANET 55.70 58.50 55.10 57.50 -3.13 -39.85 -39.85 -39.85 28.33 9.00 0.16
AAMRATECH 36.70 39.30 36.40 35.90 2.23 35.93 35.93 35.93 149.85 47.63 0.86
ABB1STMF 6.40 6.50 6.30 6.40 0.00 39.13 39.13 39.13 7.05 4.65 0.04
ABBANK 15.40 15.60 15.30 15.50 -0.65 -26.32 -26.32 -26.32 40.77 4.65 0.23
ACFL 42.00 43.30 41.00 40.90 2.69 -43.47 -43.47 -43.47 16.01 1.12 0.09
ACI 303.70 308.00 302.20 304.40 -0.23 -43.98 -43.98 -43.98 24.14 1.58 0.14
ACIFORMULA 171.40 176.90 171.00 172.60 -0.70 -5.46 -5.46 -5.46 8.08 0.53 0.05
ACMELAB 93.10 93.90 92.60 93.00 0.11 -21.03 -21.03 -21.03 17.59 1.15 0.10
ACTIVEFINE 25.00 25.60 24.70 24.90 0.40 -56.06 -56.06 -56.06 95.98 6.30 0.55
ADNTEL 74.40 77.80 73.20 74.60 -0.27 83.70 83.70 83.70 65.34 20.77 0.38
ADVENT 24.70 25.00 24.50 24.50 0.82 -48.97 -48.97 -48.97 19.19 1.26 0.11
AFCAGRO 33.40 34.60 33.20 34.00 -1.76 -49.70 -49.70 -49.70 23.56 1.55 0.14
AFTABAUTO 35.90 36.40 34.90 34.60 3.76 -46.26 -46.26 -46.26 5.51 0.51 0.03
AGNISYSL 23.90 24.60 23.90 23.80 0.42 4.37 4.37 4.37 22.87 7.27 0.13
AGRANINS 60.00 61.10 59.60 59.30 1.18 255.03 255.03 255.03 16.75 0.58 0.10
AIBL1STIMF 9.00 9.10 8.90 8.90 1.12 30.43 30.43 30.43 0.42 0.28 0.00
AIL 62.70 65.40 62.00 64.40 -2.64 -56.15 -56.15 -56.15 141.57 9.89 0.81
AL-HAJTEX 66.00 66.90 64.50 64.50 2.33 -35.98 -35.98 -35.98 41.97 2.93 0.24
ALARABANK 26.10 26.20 26.00 26.20 -0.38 74.00 74.00 74.00 8.72 0.99 0.05
ALIF 18.90 19.80 18.70 19.10 -1.05 -30.26 -30.26 -30.26 403.15 28.15 2.32
ALLTEX 19.00 19.90 18.50 18.90 0.53 -12.04 -12.04 -12.04 3.81 0.27 0.02
AMANFEED 69.60 69.90 64.80 66.10 5.30 56.40 56.40 56.40 79.80 5.30 0.46
AMBEEPHA 554.60 579.90 546.10 566.50 -2.10 108.42 108.42 108.42 6.57 0.43 0.04
AMCL(PRAN) 302.40 307.80 298.00 307.70 -1.72 53.50 53.50 53.50 20.26 3.71 0.12
ANLIMAYARN 44.40 45.40 42.10 42.30 4.96 95.59 95.59 95.59 6.73 0.47 0.04
ANWARGALV 452.10 455.00 445.00 447.20 1.10 412.00 412.00 412.00 76.54 7.10 0.44
AOL 57.00 58.90 56.80 57.60 -1.04 280.00 280.00 280.00 33.04 3.06 0.19
APEXFOODS 168.60 176.90 168.10 174.00 -3.10 46.61 46.61 46.61 8.40 1.54 0.05
APEXFOOT 292.30 296.80 290.00 291.20 0.38 -10.45 -10.45 -10.45 15.37 12.41 0.09
APEXSPINN 143.20 149.10 143.00 146.00 -1.92 38.36 38.36 38.36 5.29 0.37 0.03
APEXTANRY 127.00 132.00 124.10 129.30 -1.78 -0.08 -0.08 -0.08 3.24 2.62 0.02
APOLOISPAT 11.90 11.90 10.90 10.90 9.17 -36.70 -36.70 -36.70 76.53 7.09 0.44
APSCLBOND 5208.00 5216.00 5200.00 5202.50 0.11 2.67 2.67 2.67 0.01 0.00 0.00
ARAMIT 418.60 440.00 413.00 431.80 -3.06 -15.57 -15.57 -15.57 14.65 0.97 0.08
ARAMITCEM 54.20 55.20 52.90 55.10 -1.63 28.13 28.13 28.13 3.93 2.09 0.02
ARGONDENIM 24.50 24.80 23.80 24.00 2.08 -10.58 -10.58 -10.58 7.69 0.54 0.04
ASIAINS 92.70 95.00 91.50 92.90 -0.22 534.93 534.93 534.93 46.71 1.63 0.27
ASIAPACINS 74.10 76.50 71.80 71.10 4.22 390.73 390.73 390.73 186.39 6.50 1.07
ATCSLGF 11.20 11.30 11.10 11.10 0.90 0.00 0.00 0.00 4.44 2.93 0.03
ATLASBANG 122.70 125.10 122.00 124.30 -1.29 -15.90 -15.90 -15.90 2.47 0.23 0.01
AZIZPIPES 157.30 169.00 156.10 165.30 -4.84 341.85 341.85 341.85 40.96 3.80 0.24
BANGAS 152.40 159.30 152.00 156.20 -2.43 -31.81 -31.81 -31.81 13.22 2.42 0.08
BANKASIA 20.10 20.20 20.00 20.10 0.00 22.56 22.56 22.56 5.22 0.60 0.03
BARKAPOWER 29.00 29.40 28.90 29.30 -1.02 0.00 0.00 0.00 38.28 3.80 0.22
BATASHOE 897.90 930.00 895.30 926.40 -3.08 -32.03 -32.03 -32.03 8.68 7.01 0.05
BATBC 648.00 652.00 646.10 648.80 -0.12 -77.66 -77.66 -77.66 248.75 45.59 1.43
BAYLEASING 34.00 34.70 33.80 34.00 0.00 53.85 53.85 53.85 42.23 2.33 0.24
BBS 20.10 20.60 19.80 20.00 0.50 -50.86 -50.86 -50.86 11.09 1.03 0.06
BBSCABLES 69.60 70.10 68.20 68.70 1.31 -43.64 -43.64 -43.64 87.83 8.14 0.50
BDAUTOCA 183.50 198.00 176.00 187.90 -2.34 425.79 425.79 425.79 35.22 3.26 0.20
BDCOM 26.90 27.70 26.90 27.00 -0.37 13.50 13.50 13.50 18.10 5.75 0.10
BDFINANCE 66.70 67.20 66.10 66.30 0.60 356.85 356.85 356.85 146.84 8.09 0.84
BDLAMPS 258.30 270.00 250.00 268.10 -3.66 0.82 0.82 0.82 34.17 3.17 0.20
BDTHAI 27.10 27.60 26.90 27.00 0.37 -36.53 -36.53 -36.53 49.19 4.56 0.28
BDWELDING 21.40 21.70 21.30 21.10 1.42 2.88 2.88 2.88 3.25 0.32 0.02
BEACHHATCH 24.20 24.80 23.70 24.30 -0.41 61.33 61.33 61.33 6.11 1.12 0.04
BEACONPHAR 214.30 216.00 211.50 212.10 1.04 1282.58 1282.58 1282.58 24.20 1.59 0.14
BENGALWTL 27.30 27.80 26.90 26.90 1.49 -49.82 -49.82 -49.82 6.47 0.60 0.04
BERGERPBL 1851.20 1878.90 1836.00 1862.40 -0.60 -4.32 -4.32 -4.32 39.21 2.60 0.23
BEXIMCO 136.30 139.10 134.20 134.40 1.41 335.46 335.46 335.46 1234.59 81.93 7.10
BGIC 60.30 61.00 58.90 58.50 3.08 256.80 256.80 256.80 27.93 0.97 0.16
BIFC 7.70 7.90 7.60 7.60 1.32 -19.79 -19.79 -19.79 0.50 0.03 0.00
BNICL 143.80 143.80 131.00 130.80 9.94 707.87 707.87 707.87 21.35 0.74 0.12
BPML 52.00 53.00 51.80 52.20 -0.38 -60.24 -60.24 -60.24 9.19 40.40 0.05
BPPL 46.00 46.50 45.80 46.20 -0.43 44.20 44.20 -64.83 64.99 285.67 0.37
BRACBANK 48.40 48.50 48.10 48.30 0.21 1.68 1.68 1.68 26.17 2.99 0.15
BSC 49.00 49.80 48.90 49.30 -0.61 -85.25 -85.25 -85.25 21.43 1.42 0.12
BSCCL 210.30 213.90 208.40 211.20 -0.43 101.63 101.63 101.63 69.80 30.67 0.40
BSRMLTD 103.70 106.80 103.50 105.00 -1.24 0.00 0.00 0.00 41.37 3.84 0.24
BSRMSTEEL 69.90 70.90 69.70 70.10 -0.29 -26.27 -26.27 -26.27 16.73 1.55 0.10
BXPHARMA 235.00 237.00 233.70 233.80 0.51 161.11 161.11 161.11 410.07 26.90 2.36
CAPMBDBLMF 11.80 11.90 11.60 11.50 2.61 4.42 4.42 4.42 1.95 1.29 0.01
CAPMIBBLMF 17.90 18.10 17.40 17.80 0.56 98.89 98.89 98.89 3.22 2.13 0.02
CENTRALINS 62.60 63.50 58.50 57.80 8.30 270.41 270.41 270.41 70.38 2.45 0.40
CENTRALPHL 18.10 18.10 16.60 16.50 9.70 -21.65 -21.65 -21.65 40.09 2.63 0.23
CITYBANK 29.40 29.60 29.20 29.60 -0.68 34.86 34.86 34.86 55.26 6.30 0.32
CITYGENINS 50.10 50.80 49.30 48.90 2.45 273.88 273.88 273.88 130.57 4.55 0.75
CNATEX 7.70 7.90 7.60 7.80 -1.28 0.00 0.00 0.00 19.12 1.34 0.11
CONFIDCEM 152.40 156.10 152.00 155.80 -2.18 68.40 68.40 68.40 115.17 61.26 0.66
CONTININS 55.90 56.90 55.50 54.60 2.38 265.36 265.36 265.36 102.13 3.56 0.59
COPPERTECH 41.50 42.70 41.00 41.10 0.97 -7.37 -7.37 -7.37 16.58 1.54 0.10
CRYSTALINS 64.40 65.90 64.00 63.40 1.58 329.33 329.33 329.33 50.00 4.64 0.29
CVOPRL 257.20 264.50 242.80 252.90 1.70 -19.32 -19.32 -19.32 159.92 15.87 0.92
DACCADYE 28.00 28.70 27.50 27.90 0.36 95.80 95.80 95.80 52.52 3.67 0.30
DAFODILCOM 68.60 70.00 65.00 65.90 4.10 253.61 253.61 253.61 3.20 1.02 0.02
DBH 84.70 85.80 84.50 85.10 -0.47 -29.18 -29.18 -29.18 63.61 3.50 0.37
DBH1STMF 8.20 8.30 8.20 8.20 0.00 60.78 60.78 60.78 1.47 0.97 0.01
DELTALIFE 158.90 166.00 158.00 163.70 -2.93 39.26 39.26 39.26 141.63 4.94 0.81
DELTASPINN 11.50 11.60 10.60 10.60 8.49 26.37 26.37 26.37 42.66 2.98 0.25
DESCO 38.40 38.90 38.20 38.80 -1.03 -25.15 -25.15 -25.15 3.79 0.38 0.02
DESHBANDHU 23.80 24.90 23.00 23.10 3.03 90.40 90.40 90.40 39.51 3.66 0.23
DGIC 49.00 49.70 47.80 47.40 3.38 226.67 226.67 292.00 13.75 1.27 0.08
DHAKABANK 14.70 14.90 14.60 14.70 0.00 -26.13 -26.13 -26.13 4.30 0.49 0.02
DHAKAINS 81.80 83.70 80.40 80.30 1.87 359.55 359.55 359.55 18.46 0.64 0.11
DOMINAGE 38.70 40.70 38.00 40.70 -4.91 158.00 158.00 158.00 202.90 7.07 1.17
DOREENPWR 85.80 89.80 85.50 87.30 -1.72 30.20 30.20 30.20 76.57 7.60 0.44
DSHGARME 281.50 293.60 277.10 290.40 -3.06 62.72 62.72 62.72 36.37 2.54 0.21
DSSL 20.40 20.70 20.00 19.80 3.03 54.55 54.55 54.55 49.84 3.48 0.29
DULAMIACOT 61.20 67.00 61.00 63.40 -3.47 738.36 738.36 738.36 0.72 0.05 0.00
DUTCHBANGL 82.90 83.00 81.70 82.00 1.10 -19.59 -19.59 -19.59 16.53 1.89 0.10
EASTERNINS 134.00 134.00 121.00 121.90 9.93 429.64 429.64 429.64 130.15 4.54 0.75
EASTLAND 44.00 44.50 43.50 43.20 1.85 118.91 118.91 118.91 75.57 2.63 0.43
EASTRNLUB 2606.70 2720.00 2563.30 2698.20 -3.39 749.36 749.36 749.36 41.39 4.11 0.24
EBL 40.50 41.60 40.20 41.60 -2.64 37.29 37.29 37.29 24.52 2.80 0.14
EBL1STMF 8.50 8.60 8.30 9.00 -5.56 93.18 93.18 93.18 6.88 4.54 0.04
EBLNRBMF 6.80 6.80 6.60 6.60 3.03 58.14 58.14 58.14 6.31 4.17 0.04
ECABLES 160.40 163.00 156.00 154.00 4.16 27.91 27.91 27.91 6.84 0.63 0.04
EGEN 61.80 63.70 61.40 62.40 -0.96 312.00 312.00 -50.72 7.42 0.69 0.04
EHL 60.30 63.80 57.80 58.10 3.79 63.41 63.41 63.41 136.02 23.64 0.78
EIL 38.50 38.80 37.60 37.30 3.22 156.67 156.67 156.67 22.13 3.85 0.13
EMERALDOIL 39.20 41.40 38.60 41.10 -4.62 -49.61 -49.61 -49.61 17.17 3.15 0.10
ENVOYTEX 45.60 46.40 39.70 42.40 7.55 9.35 9.35 9.35 146.13 10.20 0.84
EPGL 51.60 52.40 51.40 51.60 0.00 10.97 10.97 10.97 19.41 1.36 0.11
ESQUIRENIT 38.10 38.80 38.00 37.80 0.79 -16.99 -16.99 -16.99 18.23 1.27 0.10
ETL 11.70 11.80 11.20 11.00 6.36 -31.58 -31.58 -31.58 13.66 0.95 0.08
EXIM1STMF 7.30 7.40 7.10 7.20 1.39 32.73 32.73 32.73 9.02 5.95 0.05
EXIMBANK 12.90 13.10 12.80 12.80 0.78 50.00 50.00 50.00 21.43 2.44 0.12
FAMILYTEX 5.90 5.90 5.40 5.60 5.36 -47.79 -47.79 -47.79 16.02 1.12 0.09
FARCHEM 15.40 15.40 14.00 14.00 10.00 -52.91 -52.91 -52.91 77.18 5.06 0.44
FAREASTFIN 8.60 8.90 8.40 8.70 -1.15 -20.37 -20.37 -20.37 1.42 0.08 0.01
FAREASTLIF 68.80 70.80 68.50 69.80 -1.43 9.21 9.21 9.21 21.61 0.75 0.12
FASFIN 9.90 10.10 9.80 10.10 -1.98 -18.85 -18.85 -18.85 26.00 1.43 0.15
FBFIF 5.80 5.90 5.70 5.80 0.00 -9.38 -9.38 -9.38 8.85 5.84 0.05
FEDERALINS 40.30 40.60 39.60 39.30 2.54 259.82 259.82 259.82 20.62 0.72 0.12
FEKDIL 16.80 17.20 16.50 16.50 1.82 -10.16 -10.16 -10.16 15.70 1.10 0.09
FINEFOODS 53.60 54.50 53.50 53.30 0.56 538.10 538.10 538.10 6.01 1.10 0.03
FIRSTFIN 7.90 7.90 7.80 7.90 0.00 0.00 0.00 0.00 2.84 0.16 0.02
FIRSTSBANK 12.20 12.60 12.10 12.60 -3.17 40.23 40.23 40.23 104.29 11.90 0.60
FORTUNE 77.80 79.80 75.00 78.30 -0.64 29.45 29.45 29.45 72.89 58.84 0.42
FUWANGCER 21.90 22.50 21.50 21.30 2.82 76.61 76.61 76.61 26.19 13.82 0.15
FUWANGFOOD 19.90 20.30 19.60 19.50 2.05 23.60 23.60 23.60 39.26 7.20 0.23
GBBPOWER 47.50 48.80 47.00 48.00 -1.04 154.01 154.01 154.01 43.60 4.33 0.25
GEMINISEA 221.50 228.90 220.00 221.60 -0.05 -29.46 -29.46 -29.46 11.67 2.14 0.07
GENEXIL 118.50 124.10 117.50 121.50 -2.47 109.73 109.73 109.73 95.41 30.33 0.55
GENNEXT 7.10 7.20 6.90 6.90 2.90 -24.47 -24.47 -24.47 21.68 1.51 0.12
GHAIL 19.70 20.20 19.10 19.40 1.55 -30.63 -30.63 -30.63 23.25 4.26 0.13
GHCL 41.80 42.00 40.70 41.20 1.46 0.48 0.48 0.48 2.14 0.14 0.01
GLOBALINS 58.80 60.00 58.10 57.30 2.62 335.56 335.56 335.56 16.27 0.57 0.09
GOLDENSON 17.70 18.10 16.80 16.70 5.99 -37.46 -37.46 -37.46 13.28 1.23 0.08
GP 380.40 383.00 378.00 382.00 -0.42 48.88 48.88 48.88 96.11 42.23 0.55
GPHISPAT 54.10 55.50 53.80 54.10 0.00 20.22 20.22 20.22 117.77 10.92 0.68
GQBALLPEN 133.60 138.40 133.10 136.50 -2.12 72.16 72.16 72.16 11.07 0.73 0.06
GREENDELMF 8.30 8.30 8.10 8.10 2.47 72.92 72.92 72.92 8.63 5.70 0.05
GREENDELT 114.00 116.80 113.30 113.20 0.71 121.79 121.79 121.79 46.40 1.62 0.27
GSPFINANCE 25.40 26.00 25.30 25.70 -1.17 67.11 67.11 67.11 63.33 3.49 0.36
HAKKANIPUL 83.80 88.40 83.30 87.20 -3.90 51.54 51.54 51.54 15.04 66.11 0.09
HEIDELBCEM 354.30 363.00 352.10 360.10 -1.61 -36.23 -36.23 -36.23 16.98 9.03 0.10
HFL 20.30 20.50 19.60 19.60 3.57 5.73 5.73 5.73 2.66 0.19 0.02
HRTEX 83.00 83.30 76.60 78.70 5.46 286.05 286.05 286.05 21.49 1.50 0.12
HWAWELLTEX 45.70 47.10 45.50 46.00 -0.65 41.05 41.05 41.05 3.96 0.28 0.02
IBBLPBOND 1014.00 1016.50 965.50 1014.00 0.00 4.05 4.05 4.05 0.83 100.00 0.00
IBNSINA 295.40 301.00 292.10 299.40 -1.34 103.58 103.58 103.58 56.13 3.68 0.32
IBP 20.90 21.00 20.20 20.10 3.98 -52.82 -52.82 -52.82 16.43 1.08 0.09
ICB 132.90 134.70 131.80 131.10 1.37 27.30 27.30 27.30 28.71 1.58 0.17
ICB3RDNRB 6.90 7.10 6.90 7.00 -1.43 64.29 64.29 64.29 1.40 0.92 0.01
ICBAGRANI1 9.30 9.30 9.00 9.10 2.20 19.23 19.23 19.23 0.11 0.07 0.00
ICBAMCL2ND 14.80 14.90 14.50 15.00 -1.33 228.89 228.89 228.89 8.42 5.56 0.05
ICBEPMF1S1 7.80 8.00 7.70 7.80 0.00 23.81 23.81 23.81 1.67 1.10 0.01
ICBIBANK 6.70 6.90 6.60 6.70 0.00 63.41 63.41 63.41 6.33 0.72 0.04
ICBSONALI1 8.60 8.70 8.40 8.40 2.38 48.28 48.28 48.28 0.12 0.08 0.00
IDLC 71.80 74.80 71.50 74.10 -3.10 14.15 14.15 14.15 205.00 11.30 1.18
IFADAUTOS 55.40 56.20 55.00 55.20 0.36 0.00 0.00 0.00 24.23 2.25 0.14
IFIC 15.90 16.00 15.80 15.90 0.00 -24.64 -24.64 -24.64 104.35 11.90 0.60
IFIC1STMF 6.40 6.40 6.30 6.40 0.00 45.45 45.45 45.45 2.87 1.89 0.02
IFILISLMF1 6.70 6.70 6.60 6.70 0.00 6.35 6.35 6.35 0.51 0.34 0.00
ILFSL 9.30 9.50 9.20 9.30 0.00 -5.10 -5.10 -5.10 31.49 1.74 0.18
IMAMBUTTON 34.60 37.00 34.10 35.80 -3.35 253.06 253.06 253.06 2.17 0.14 0.01
INDEXAGRO 125.00 129.90 124.90 125.90 -0.71 66.67 66.67 1175.51 14.16 0.93 0.08
INTECH 40.80 41.60 40.50 41.10 -0.73 216.28 216.28 216.28 8.57 2.72 0.05
INTRACO 24.00 24.60 23.60 23.60 1.69 -44.95 -44.95 -44.95 21.56 2.14 0.12
IPDC 46.20 47.20 45.80 46.50 -0.65 43.48 43.48 43.48 246.99 13.61 1.42
ISLAMIBANK 30.00 30.10 29.90 30.00 0.00 9.09 9.09 9.09 13.90 1.59 0.08
ISLAMICFIN 32.80 34.40 32.40 33.80 -2.96 106.29 106.29 106.29 206.12 11.36 1.18
ISLAMIINS 77.20 78.70 73.60 73.90 4.47 365.06 365.06 365.06 255.04 8.89 1.47
ISNLTD 46.60 48.40 46.30 46.70 -0.21 200.65 200.65 200.65 7.23 2.30 0.04
ITC 42.40 43.50 42.00 43.00 -1.40 -25.35 -25.35 -25.35 11.13 3.54 0.06
JAMUNABANK 23.80 24.00 23.60 23.80 0.00 101.69 101.69 101.69 110.95 12.66 0.64
JAMUNAOIL 185.00 188.90 184.50 185.80 -0.43 20.60 20.60 20.60 3.33 0.33 0.02
JANATAINS 56.10 57.20 55.60 54.70 2.56 371.43 371.43 371.43 48.93 1.71 0.28
JMISMDL 392.10 400.20 389.60 401.20 -2.27 144.76 144.76 144.76 40.73 2.67 0.23
JUTESPINN 178.00 183.40 175.00 183.40 -2.94 213.38 213.38 213.38 0.81 2.71 0.00
KARNAPHULI 48.50 49.00 47.50 47.10 2.97 259.26 259.26 259.26 61.04 2.13 0.35
KAY&QUE 337.10 347.90 331.50 341.90 -1.40 1930.72 1930.72 1930.72 5.38 0.50 0.03
KBPPWBIL 14.60 14.60 13.40 13.30 9.77 -33.94 -33.94 -33.94 18.84 1.25 0.11
KDSALTD 73.20 74.00 69.20 70.10 4.42 0.00 0.00 0.00 150.04 13.91 0.86
KEYACOSMET 8.70 9.00 8.60 8.80 -1.14 -28.69 -28.69 -28.69 57.96 3.80 0.33
KOHINOOR 492.60 508.10 485.00 502.70 -2.01 44.93 44.93 44.93 11.87 0.78 0.07
KPCL 48.20 49.30 48.00 49.10 -1.83 -37.81 -37.81 -37.81 126.28 12.53 0.73
KPPL 15.00 15.40 14.20 14.30 4.90 4.17 4.17 4.17 7.71 33.89 0.04
KTL 27.90 28.50 26.30 26.20 6.49 14.34 14.34 14.34 50.78 3.55 0.29
LANKABAFIN 43.90 44.50 43.70 44.10 -0.45 51.38 51.38 51.38 400.93 22.09 2.30
LEGACYFOOT 77.30 81.40 76.80 80.80 -4.33 124.06 124.06 124.06 15.06 12.16 0.09
LHBL 79.50 80.10 74.90 75.00 6.00 32.06 32.06 32.06 742.60 394.98 4.27
LIBRAINFU 992.30 1014.00 980.00 1008.10 -1.57 248.05 248.05 248.05 11.61 0.76 0.07
LINDEBD 1667.20 1724.00 1652.00 1685.10 -1.06 48.13 48.13 48.13 111.76 11.09 0.64
LOVELLO 34.10 34.70 33.90 34.10 0.00 -96.97 -96.97 -96.97 20.67 2.05 0.12
LRBDL 49.10 49.80 48.50 48.80 0.61 21.23 21.23 -95.64 20.54 2.04 0.12
LRGLOBMF1 9.00 9.10 8.90 9.00 0.00 76.47 76.47 76.47 8.72 5.76 0.05
MAKSONSPIN 28.80 29.00 27.50 27.50 4.73 255.56 255.56 255.56 138.26 9.65 0.79
MALEKSPIN 34.70 35.70 34.20 34.30 1.17 105.33 105.33 105.33 61.48 4.29 0.35
MARICO 2351.30 2368.90 2350.00 2369.10 -0.75 70.63 70.63 70.63 33.30 2.18 0.19
MATINSPINN 60.50 60.80 59.40 59.00 2.54 47.56 47.56 47.56 23.27 1.62 0.13
MBL1STMF 8.20 8.30 8.20 8.20 0.00 38.98 38.98 38.98 1.73 1.14 0.01
MEGCONMILK 23.20 24.00 22.20 22.80 1.75 222.22 222.22 222.22 1.13 0.21 0.01
MEGHNACEM 91.20 92.80 90.00 90.60 0.66 -14.04 -14.04 -14.04 2.73 1.45 0.02
MEGHNALIFE 119.00 124.80 118.00 123.10 -3.33 108.77 108.77 108.77 121.04 4.22 0.70
MEGHNAPET 31.30 31.90 30.30 30.70 1.95 490.57 490.57 490.57 1.07 0.20 0.01
MERCANBANK 16.20 16.30 15.90 16.10 0.62 60.40 60.40 60.40 43.45 4.96 0.25
MERCINS 54.90 55.40 54.40 54.00 1.67 335.71 335.71 335.71 29.71 1.04 0.17
METROSPIN 30.30 31.30 30.10 29.90 1.34 265.06 265.06 265.06 50.56 3.53 0.29
MHSML 22.50 22.80 21.70 21.90 2.74 -16.04 -16.04 -16.04 18.89 1.32 0.11
MICEMENT 83.10 85.00 82.70 83.80 -0.84 2.09 2.09 2.09 14.38 7.65 0.08
MIDASFIN 21.50 22.40 21.20 22.40 -4.02 29.52 29.52 29.52 25.59 1.41 0.15
MIRACLEIND 39.40 40.60 39.10 40.40 -2.48 15.54 15.54 15.54 12.24 0.81 0.07
MIRAKHTER 90.90 91.70 89.30 89.80 1.22 12.22 12.22 166.57 30.75 2.04 0.18
MITHUNKNIT 19.40 20.20 19.00 19.50 -0.51 -69.30 -69.30 -69.30 1.88 0.13 0.01
MJLBD 98.90 100.00 97.50 99.90 -1.00 3.89 3.89 3.89 39.43 3.91 0.23
MLDYEING 29.70 30.20 29.50 29.50 0.68 22.73 22.73 22.73 25.68 1.79 0.15
MONNOAGML 812.20 843.20 811.00 829.00 -2.03 2.19 2.19 2.19 19.14 1.34 0.11
MONNOCERA 168.20 175.80 167.60 174.00 -3.33 316.34 316.34 316.34 83.30 43.97 0.48
MONNOFABR 27.90 28.90 27.60 27.90 0.00 153.64 153.64 -30.94 8.40 0.00 0.05
MONOSPOOL 191.20 199.90 191.20 209.50 -8.74 247.64 247.64 373.27 25.89 0.00 0.15
MPETROLEUM 203.30 207.00 202.40 205.70 -1.17 38.30 38.30 38.30 15.64 1.55 0.09
MTB 20.80 20.90 20.70 20.80 0.00 8.90 8.90 8.90 50.81 5.80 0.29
NAHEEACP 50.30 50.70 49.80 49.90 0.80 -38.36 -38.36 -38.36 9.80 0.91 0.06
NATLIFEINS 238.90 248.00 237.00 244.00 -2.09 3.02 3.02 3.02 2.55 0.09 0.01
NAVANACNG 37.90 40.00 37.50 38.10 -0.52 -24.80 -24.80 -24.80 5.04 0.47 0.03
NBL 8.60 8.60 8.40 8.40 2.38 -8.51 -8.51 -8.51 60.72 6.93 0.35
NCCBANK 15.90 16.00 15.80 15.90 0.00 76.67 76.67 76.67 18.43 2.10 0.11
NCCBLMF1 8.80 8.80 8.70 8.70 1.15 39.68 39.68 39.68 1.33 0.88 0.01
NEWLINE 30.20 30.40 29.10 29.50 2.37 52.53 52.53 52.53 11.10 0.78 0.06
NFML 30.00 30.70 29.70 29.80 0.67 0.00 0.00 0.00 33.80 2.24 0.19
NHFIL 87.50 93.40 86.00 90.50 -3.31 108.83 108.83 108.83 162.27 8.94 0.93
NITOLINS 68.40 70.80 68.10 67.80 0.88 189.83 189.83 189.83 151.21 5.27 0.87
NLI1STMF 14.40 14.70 14.40 14.40 0.00 50.00 50.00 50.00 2.04 1.35 0.01
NORTHERN 358.20 373.20 357.00 369.60 -3.08 48.45 48.45 48.45 13.43 44.90 0.08
NORTHRNINS 60.90 62.00 58.80 57.90 5.18 244.07 244.07 244.07 26.94 0.94 0.15
NPOLYMAR 62.80 63.60 62.10 61.90 1.45 -24.70 -24.70 -24.70 32.89 3.05 0.19
NRBCBANK 27.80 28.70 27.70 28.20 -1.42 110.61 110.61 -66.67 105.83 9.81 0.61
NTC 564.40 582.90 562.50 562.50 0.34 -3.64 -3.64 -3.64 1.10 0.20 0.01
NTLTUBES 118.70 123.00 118.50 121.50 -2.30 27.91 27.91 27.91 62.07 5.75 0.36
NURANI 9.60 9.70 8.90 9.00 6.67 -52.71 -52.71 -52.71 11.56 0.81 0.07
OAL 14.00 14.50 13.30 13.40 4.48 0.00 0.00 0.00 24.98 2.32 0.14
OIMEX 25.50 25.80 25.10 25.10 1.59 -63.41 -63.41 -63.41 6.59 0.61 0.04
OLYMPIC 193.10 197.70 189.50 195.60 -1.28 -23.07 -23.07 -23.07 56.18 10.30 0.32
ONEBANKLTD 13.70 13.70 13.50 13.60 0.74 -7.43 -7.43 -7.43 29.02 3.31 0.17
ORIONINFU 81.00 83.30 80.70 82.10 -1.34 31.92 31.92 31.92 30.07 1.97 0.17
ORIONPHARM 68.20 69.70 68.00 69.00 -1.16 83.33 83.33 83.33 68.92 4.52 0.40
PADMALIFE 52.30 54.20 51.60 53.00 -1.32 92.28 92.28 92.28 45.50 1.59 0.26
PADMAOIL 232.10 235.00 231.50 233.50 -0.60 29.88 29.88 29.88 6.19 0.61 0.04
PAPERPROC 187.80 199.00 187.70 205.60 -8.66 967.05 967.05 5.09 46.03 0.00 0.26
PARAMOUNT 86.50 88.00 86.10 85.50 1.17 614.88 614.88 614.88 23.42 0.82 0.13
PDL 15.20 15.40 14.40 14.30 6.29 -43.70 -43.70 -43.70 32.08 2.24 0.18
PENINSULA 27.10 28.10 26.60 27.90 -2.87 52.25 52.25 52.25 40.39 44.53 0.23
PEOPLESINS 54.30 55.00 53.40 52.90 2.65 254.90 254.90 254.90 35.10 1.22 0.20
PF1STMF 9.40 9.70 9.30 9.50 -1.05 118.60 118.60 118.60 1.44 0.95 0.01
PHARMAID 635.20 669.00 631.00 661.30 -3.95 186.51 186.51 186.51 74.73 4.90 0.43
PHENIXINS 66.80 68.20 66.10 66.40 0.60 189.18 189.18 189.18 33.24 1.16 0.19
PHOENIXFIN 32.80 34.00 32.40 32.50 0.92 41.38 41.38 41.38 37.53 2.07 0.22
PHPMF1 6.30 6.40 6.30 6.50 -3.08 46.51 46.51 46.51 7.20 4.75 0.04
PIONEERINS 131.60 133.00 128.90 127.10 3.54 287.06 287.06 287.06 61.41 2.14 0.35
POPULAR1MF 6.20 6.30 6.10 6.30 -1.59 44.19 44.19 44.19 11.38 7.51 0.07
POPULARLIF 97.40 100.80 97.00 99.00 -1.62 27.65 27.65 27.65 19.80 0.69 0.11
POWERGRID 55.70 56.30 55.30 55.60 0.18 8.79 8.79 8.79 40.85 4.05 0.23
PRAGATIINS 96.40 97.30 95.30 95.00 1.47 259.70 259.70 259.70 26.63 0.93 0.15
PRAGATILIF 117.70 121.00 114.50 118.20 -0.42 10.21 10.21 10.21 29.40 1.02 0.17
PREMIERBAN 14.70 15.00 14.60 14.80 -0.68 67.05 67.05 67.05 26.13 2.98 0.15
PREMIERCEM 86.30 87.00 82.80 83.00 3.98 13.40 13.40 13.40 34.82 18.52 0.20
PREMIERLEA 12.20 12.40 12.10 12.30 -0.81 40.23 40.23 40.23 21.19 1.17 0.12
PRIME1ICBA 7.50 7.60 7.40 7.60 -1.32 66.67 66.67 66.67 0.82 0.54 0.00
PRIMEBANK 22.60 22.90 22.50 22.70 -0.44 26.97 26.97 26.97 11.59 1.32 0.07
PRIMEFIN 15.80 16.10 15.70 16.00 -1.25 29.51 29.51 29.51 23.42 1.29 0.13
PRIMEINSUR 53.40 54.00 53.10 52.80 1.14 251.32 251.32 251.32 11.18 0.39 0.06
PRIMELIFE 73.70 75.90 73.30 74.40 -0.94 92.93 92.93 92.93 7.49 0.26 0.04
PRIMETEX 24.10 24.80 23.80 23.70 1.69 36.93 36.93 36.93 1.21 0.08 0.01
PROGRESLIF 116.40 119.90 115.20 118.30 -1.61 97.96 97.96 97.96 12.43 0.43 0.07
PROVATIINS 170.20 173.00 165.00 168.70 0.89 1179.70 1179.70 1179.70 2.40 0.08 0.01
PTL 64.20 66.40 63.90 64.70 -0.77 301.25 301.25 301.25 233.86 16.33 1.34
PUBALIBANK 25.10 25.40 25.00 25.20 -0.40 17.84 17.84 17.84 1.47 0.17 0.01
PURABIGEN 48.10 48.50 47.10 46.20 4.11 256.30 256.30 256.30 57.51 2.00 0.33
QUASEMIND 54.10 55.00 53.80 54.70 -1.10 -23.15 -23.15 -23.15 20.18 1.87 0.12
QUEENSOUTH 30.50 31.10 30.30 30.50 0.00 -6.15 -6.15 -6.15 25.06 1.75 0.14
RAHIMAFOOD 336.20 350.00 335.00 345.40 -2.66 0.00 0.00 0.00 38.61 7.08 0.22
RAHIMTEXT 320.00 330.90 319.00 325.20 -1.60 0.00 0.00 0.00 2.76 0.19 0.02
RAKCERAMIC 45.70 46.10 44.90 45.00 1.56 0.00 0.00 0.00 21.25 11.22 0.12
RANFOUNDRY 172.30 177.00 170.10 175.90 -2.05 0.00 0.00 0.00 11.83 1.10 0.07
RDFOOD 52.80 53.80 52.30 53.10 -0.56 0.00 0.00 0.00 42.60 7.81 0.24
RECKITTBEN 4710.60 4794.70 4700.00 4717.80 -0.15 0.00 0.00 0.00 15.26 1.00 0.09
REGENTTEX 15.50 15.60 15.10 14.90 4.03 0.00 0.00 0.00 18.47 1.29 0.11
RELIANCINS 101.30 102.70 100.00 98.90 2.43 0.00 0.00 0.00 10.32 0.36 0.06
RENATA 1456.00 1460.00 1443.00 1447.80 0.57 0.00 0.00 0.00 42.72 2.80 0.25
RENWICKJA 1325.10 1404.80 1298.00 1322.20 0.22 0.00 0.00 0.00 13.79 1.28 0.08
REPUBLIC 59.80 60.30 58.30 58.10 2.93 0.00 0.00 0.00 45.23 1.58 0.26
RINGSHINE 13.70 13.70 12.80 12.50 9.60 -8.67 -8.67 -8.67 53.18 3.71 0.31
RNSPIN 7.70 7.70 6.80 7.00 10.00 0.00 0.00 0.00 17.62 1.23 0.10
ROBI 42.20 42.40 42.00 42.00 0.48 181.33 181.33 181.33 61.68 4.31 0.35
RSRMSTEEL 33.40 34.30 33.20 33.10 0.91 0.00 0.00 0.00 14.51 1.35 0.08
RUNNERAUTO 64.60 65.90 64.40 65.10 -0.77 -35.27 -35.27 -35.27 24.09 2.23 0.14
RUPALIBANK 37.60 38.70 37.40 37.50 0.27 0.00 0.00 0.00 11.35 1.29 0.07
RUPALIINS 52.70 53.70 49.30 48.90 7.77 0.00 0.00 0.00 439.10 15.30 2.52
RUPALILIFE 84.60 88.90 84.10 87.80 -3.64 0.00 0.00 0.00 66.63 2.32 0.38
SAFKOSPINN 26.40 27.00 25.50 25.10 5.18 0.00 0.00 0.00 17.79 1.24 0.10
SAIFPOWER 36.90 37.60 36.50 36.90 0.00 0.00 0.00 0.00 384.13 66.78 2.21
SAIHAMCOT 19.20 19.60 19.00 18.90 1.59 0.00 0.00 0.00 16.76 1.17 0.10
SAIHAMTEX 23.40 23.60 21.70 23.30 0.43 0.00 0.00 0.00 28.02 1.96 0.16
SALAMCRST 34.50 35.70 34.40 35.10 -1.71 0.00 0.00 0.00 20.49 1.90 0.12
SALVOCHEM 53.50 56.10 52.70 54.00 -0.93 0.00 0.00 0.00 77.33 5.07 0.44
SAMATALETH 101.90 105.00 100.80 100.30 1.60 0.00 0.00 0.00 8.63 6.97 0.05
SAMORITA 97.80 104.00 97.30 101.20 -3.36 0.00 0.00 0.00 41.71 7.25 0.24
SANDHANINS 41.70 42.70 41.50 41.80 -0.24 0.00 0.00 0.00 45.38 1.58 0.26
SAPORTL 29.20 29.90 29.00 29.50 -1.02 0.00 0.00 0.00 13.40 2.33 0.08
SAVAREFR 261.10 270.00 260.00 267.90 -2.54 0.00 0.00 0.00 1.03 0.07 0.01
SBACBANK 21.00 21.50 20.90 21.00 0.00 90.91 0.00 0.00 45.97 3.05 0.26
SEAPEARL 44.20 45.40 44.00 44.30 -0.23 21.43 21.43 21.43 51.92 57.24 0.30
SEMLFBSLGF 10.50 10.70 10.50 10.60 -0.94 0.00 0.00 0.00 3.37 2.22 0.02
SEMLIBBLSF 10.50 10.70 10.50 10.50 0.00 5.00 5.00 5.00 1.79 1.18 0.01
SEMLLECMF 10.60 10.80 10.40 10.40 1.92 -7.83 -7.83 -7.83 6.08 4.01 0.03
SHAHJABANK 21.70 21.90 21.50 21.60 0.46 0.00 0.00 0.00 5.46 0.62 0.03
SHASHADNIM 30.50 31.30 30.00 30.10 1.33 0.00 0.00 0.00 13.92 0.97 0.08
SHEPHERD 20.20 20.50 19.60 19.40 4.12 -61.96 -61.96 -61.96 13.95 0.97 0.08
SHURWID 22.30 22.70 21.60 22.00 1.36 0.00 0.00 0.00 19.77 1.83 0.11
SHYAMPSUG 114.60 124.60 110.30 117.60 -2.55 0.00 0.00 0.00 3.07 0.56 0.02
SIBL 14.80 15.00 14.70 14.80 0.00 0.00 0.00 0.00 9.14 1.04 0.05
SILCOPHL 30.70 31.30 29.50 29.90 2.68 22.31 22.31 22.31 16.59 1.09 0.10
SILVAPHL 21.20 21.90 21.00 20.70 2.42 -26.90 -26.90 -26.90 12.96 0.85 0.07
SIMTEX 21.20 21.40 20.50 20.40 3.92 0.00 0.00 0.00 9.36 0.65 0.05
SINGERBD 191.90 194.10 191.60 193.30 -0.72 0.00 0.00 0.00 29.78 2.76 0.17
SINOBANGLA 60.00 61.80 59.80 61.20 -1.96 0.00 0.00 0.00 20.66 1.37 0.12
SKTRIMS 41.70 41.90 40.90 40.60 2.71 1.96 1.96 1.96 18.26 1.21 0.10
SONALIANSH 517.10 529.00 512.00 505.10 2.38 0.00 0.00 0.00 15.67 52.39 0.09
SONALILIFE 73.80 77.30 73.10 76.40 -3.40 570.91 570.91 0.00 80.88 270.41 0.46
SONALIPAPR 432.00 447.00 418.10 444.40 -2.79 45.55 45.55 45.55 116.55 0.00 0.67
SONARBAINS 85.30 86.60 83.50 82.60 3.27 0.00 0.00 0.00 30.10 1.05 0.17
SONARGAON 24.70 25.70 24.60 24.50 0.82 0.00 0.00 0.00 3.47 0.24 0.02
SOUTHEASTB 16.60 16.70 16.50 16.60 0.00 0.00 0.00 0.00 24.72 2.82 0.14
SPCERAMICS 35.40 36.30 35.10 35.40 0.00 0.00 0.00 0.00 48.47 25.58 0.28
SPCL 109.00 112.50 108.00 110.90 -1.71 0.00 0.00 0.00 133.60 13.26