1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF15.10
0.000.00%
AAMRANET 39.00
0.300.78%
AAMRATECH 25.50
-0.60-2.29%
ABB1STMF 4.30
-0.20-4.55%
ACFL 23.50
-0.10-0.43%
ACI 264.30
-3.80-1.41%
ACIFORMULA124.90
-0.80-0.63%
ACMELAB 69.50
0.200.29%
ACTIVEFINE17.20
-0.70-3.87%
ADNTEL 38.70
0.200.52%
ADVENT 24.00
-0.70-2.81%
AFCAGRO 18.80
-0.70-3.59%
AFTABAUTO 26.10
-0.90-3.31%
AGNISYSL 19.20
-0.50-2.51%
AGRANINS 29.90
-2.30-7.08%
AIBL1STIMF6.90
-0.30-4.11%
AIL 29.70
-1.20-3.95%
AL-HAJTEX 31.60
-0.50-1.54%
ALARABANK 15.90
0.201.27%
ALIF 7.20
-0.10-1.39%
ALLTEX 8.60
-0.30-3.37%
AMANFEED 28.70
-0.60-2.06%
AMBEEPHA 469.00
5.001.07%
AMCL(PRAN)193.00
1.200.63%
ANLIMAYARN32.50
-0.30-0.91%
ANWARGALV 82.10
2.703.39%
APEXFOODS 125.00
5.104.25%
APEXFOOT 252.10
15.606.53%
APEXSPINN 131.20
0.900.69%
APEXTANRY 113.00
2.302.08%
APOLOISPAT4.50
0.409.76%
ARAMIT 226.50
4.902.19%
ARAMITCEM 14.00
1.007.69%
ARGONDENIM24.70
-1.00-3.89%
ASIAINS 28.70
0.200.68%
ASIAPACINS27.80
-0.80-2.79%
ATCSLGF 7.10
0.000.00%
ATLASBANG 113.60
-6.40-5.33%
AZIZPIPES 107.00
6.906.85%
BANGAS 134.40
5.304.15%
BANKASIA 16.60
0.000.00%
BARKAPOWER28.20
-0.40-1.38%
BATASHOE 696.10
2.600.38%
BATBC 922.40
-1.20-0.13%
BAYLEASING11.70
-0.50-4.07%
BBS 17.10
-0.40-2.27%
BBSCABLES 61.20
-1.80-2.87%
BDAUTOCA 156.60
3.502.30%
BDCOM 21.10
-0.50-2.30%
BDFINANCE 8.40
-0.60-6.59%
BDLAMPS 127.50
5.804.83%
BDTHAI 12.30
1.109.82%
BDWELDING 22.00
1.306.22%
BEACHHATCH14.30
-0.50-3.36%
BEACONPHAR87.20
2.903.36%
BENGALWTL 18.20
-0.30-1.62%
BERGERPBL 1320.20
-3.50-0.26%
BEXIMCO 18.80
1.206.90%
BGIC 31.20
-0.90-2.80%
BIFC 3.00
0.103.33%
BNICL 23.80
-0.40-1.67%
BPML 42.80
-0.30-0.70%
BRACBANK 31.90
-0.90-2.74%
BSC 45.80
-1.20-2.56%
BSCCL 124.00
-4.20-3.20%
BSRMLTD 64.00
1.402.24%
BSRMSTEEL 38.70
-1.00-2.51%
BXPHARMA 97.20
0.100.10%
BXSYNTH 9.00
0.000.00%
CAPMBDBLMF7.50
0.202.67%
CAPMIBBLMF8.40
-0.20-2.33%
CENTRALINS28.50
-2.00-6.39%
CENTRALPHL13.50
-0.20-1.47%
CITYBANK 17.40
-0.30-1.69%
CITYGENINS17.30
0.201.16%
CNATEX 1.90
0.105.56%
CONFIDCEM 120.80
4.804.15%
CONTININS 22.20
-0.90-3.90%
COPPERTECH25.60
-0.10-0.40%
CVOPRL 118.50
2.802.39%
DACCADYE 6.20
0.305.17%
DAFODILCOM53.40
0.000.00%
DBH 92.60
-0.10-0.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
-2.60-3.54%
DELTASPINN4.90
0.102.08%
DESCO 36.90
-0.80-2.11%
DESHBANDHU11.00
0.000.00%
DHAKABANK 11.40
-0.30-2.54%
DHAKAINS 40.10
-0.80-1.91%
DOREENPWR 62.60
-1.50-2.34%
DSHGARME 135.90
12.309.95%
DSSL 11.20
-0.30-2.61%
DULAMIACOT60.50
0.901.53%
DUTCHBANGL63.20
1.001.59%
EASTERNINS79.50
-1.60-2.00%
EASTLAND 26.90
-0.80-2.88%
EASTRNLUB 928.00
17.901.97%
EBL 34.20
-0.10-0.29%
EBL1STMF 4.30
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 150.50
6.204.31%
EHL 44.30
-1.00-2.24%
EMERALDOIL12.00
0.403.45%
ENVOYTEX 24.10
0.000.00%
ESQUIRENIT26.00
-0.50-1.87%
ETL 8.60
-0.10-1.15%
EXIM1STMF 4.60
-0.10-2.17%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.50
0.104.35%
FARCHEM 10.20
-0.10-0.97%
FAREASTFIN2.70
0.000.00%
FAREASTLIF51.00
-1.00-1.95%
FASFIN 4.90
-0.20-3.92%
FBFIF 3.50
-0.10-2.86%
FEDERALINS15.20
-0.90-5.63%
FEKDIL 10.30
0.100.99%
FINEFOODS 58.30
-0.20-0.34%
FIRSTFIN 5.00
0.000.00%
FIRSTSBANK8.30
-0.40-4.65%
FORTUNE 16.50
-0.50-2.92%
FUWANGCER 9.20
-0.40-4.26%
FUWANGFOOD16.70
0.000.00%
GBBPOWER 14.10
-0.20-1.39%
GEMINISEA 151.00
-0.40-0.26%
GENEXIL 57.00
-0.80-1.38%
GENNEXT 3.10
0.206.90%
GHAIL 18.40
-0.60-3.21%
GHCL 33.50
-1.40-3.99%
GLAXOSMITH2297.00
55.102.47%
GLOBALINS 22.20
-1.10-4.66%
GOLDENSON 6.30
0.000.00%
GP 275.90
6.202.29%
GPHISPAT 26.30
-0.90-3.41%
GQBALLPEN 140.00
3.802.73%
GRAMEENS2 12.20
-0.60-4.72%
GREENDELMF6.60
-0.20-2.99%
GREENDELT 52.80
-0.90-1.67%
GSPFINANCE15.00
-0.30-1.96%
HAKKANIPUL75.90
1.001.34%
HEIDELBCEM142.00
-4.10-2.80%
HFL 16.10
-0.40-2.42%
HRTEX 36.70
0.100.27%
HWAWELLTEX32.20
-0.20-0.62%
IBNSINA 253.20
-3.50-1.36%
IBP 22.70
-0.40-1.72%
ICB 82.50
2.703.38%
ICB3RDNRB 6.30
0.6010.71%
ICBAGRANI17.40
-0.40-5.13%
ICBAMCL2ND8.00
0.101.27%
ICBEPMF1S16.80
0.000.00%
ICBIBANK 3.00
-0.10-3.33%
ICBSONALI18.30
0.000.00%
IDLC 45.20
-0.70-1.52%
IFADAUTOS 42.50
1.303.16%
IFIC 8.90
-0.10-1.11%
IFIC1STMF 4.60
0.000.00%
IFILISLMF16.30
0.203.28%
ILFSL 4.50
-0.20-4.35%
IMAMBUTTON23.50
-1.80-7.09%
INTECH 23.40
-0.70-2.95%
INTRACO 13.50
-0.30-2.17%
IPDC 29.20
0.000.00%
ISLAMIBANK22.40
1.808.82%
ISLAMICFIN15.00
0.201.37%
ISLAMIINS 28.00
-0.10-0.36%
ISNLTD 38.90
-0.40-1.03%
ITC 35.90
-1.10-3.02%
JAMUNABANK17.20
0.000.00%
JAMUNAOIL 151.20
-1.90-1.24%
JANATAINS 22.90
-0.80-3.49%
JMISMDL 305.00
7.402.51%
JUTESPINN 90.60
-8.10-8.54%
KARNAPHULI23.80
-0.30-1.24%
KAY&QUE 219.00
-1.40-0.64%
KBPPWBIL 6.50
0.101.49%
KDSALTD 44.70
-1.10-2.40%
KEYACOSMET3.80
0.308.57%
KOHINOOR 478.70
3.700.78%
KPCL 47.50
-1.40-2.83%
KPPL 18.20
0.301.69%
KTL 10.30
-0.30-2.86%
LANKABAFIN14.60
-0.40-2.65%
LEGACYFOOT66.90
2.203.44%
LHBL 40.40
2.105.47%
LIBRAINFU 518.10
-3.90-0.76%
LINDEBD 1222.40
-3.60-0.29%
LRGLOBMF1 6.10
-0.20-3.17%
MAKSONSPIN5.30
-0.10-1.82%
MALEKSPIN 12.90
-0.40-3.03%
MARICO 1880.00
13.100.70%
MATINSPINN33.00
-0.30-0.90%
MBL1STMF 6.50
-0.20-2.99%
MEGCONMILK13.90
-0.80-5.26%
MEGHNACEM 73.00
-0.80-1.08%
MEGHNALIFE60.30
-1.40-2.27%
MEGHNAPET 12.30
-1.10-8.21%
MERCANBANK11.30
0.000.00%
MERCINS 29.00
-0.20-0.68%
METROSPIN 8.70
0.101.18%
MHSML 8.00
-0.20-2.41%
MICEMENT 45.00
0.300.67%
MIDASFIN 13.50
-0.30-2.14%
MIRACLEIND19.80
-0.90-4.33%
MITHUNKNIT9.90
0.707.69%
MJLBD 83.00
-3.40-3.94%
MLDYEING 50.80
-0.10-0.20%
MONNOCERA 139.20
6.104.60%
MONNOSTAF 841.00
42.705.33%
MPETROLEUM175.00
-1.50-0.86%
MTB 24.20
-0.50-2.01%
NAHEEACP 57.70
3.205.82%
NATLIFEINS246.20
-12.50-4.82%
NAVANACNG 41.00
-0.70-1.69%
NBL 7.30
-0.40-5.26%
NCCBLMF1 6.00
0.000.00%
NEWLINE 13.50
-0.40-2.88%
NFML 9.10
-0.30-3.19%
NHFIL 30.00
-0.40-1.33%
NITOLINS 40.00
0.802.04%
NLI1STMF 10.20
-0.30-2.86%
NORTHERN 378.40
30.408.74%
NORTHRNINS25.10
-0.70-2.70%
NPOLYMAR 68.00
-0.20-0.29%
NTC 495.00
31.506.73%
NTLTUBES 112.00
-1.70-1.51%
NURANI 7.90
-0.20-2.50%
OAL 7.40
-0.10-1.33%
OIMEX 24.90
-0.20-0.79%
OLYMPIC 194.60
3.601.90%
ONEBANKLTD9.90
-0.10-1.02%
ORIONINFU 78.50
-1.20-1.49%
ORIONPHARM45.20
-0.70-1.53%
PADMALIFE 16.50
-0.10-0.60%
PADMAOIL 177.00
-3.50-1.93%
PARAMOUNT 101.90
1.401.40%
PDL 9.50
-0.20-2.06%
PENINSULA 17.70
-0.30-1.67%
PEOPLESINS28.40
-2.50-8.17%
PF1STMF 8.40
0.000.00%
PHARMAID 439.90
6.701.55%
PHENIXINS 30.00
-1.20-3.93%
PHOENIXFIN22.80
-0.70-2.97%
PHPMF1 4.30
-0.20-4.55%
PIONEERINS66.40
-2.40-3.39%
POPULAR1MF4.30
-0.10-2.33%
POPULARLIF82.50
1.101.30%
POWERGRID 50.10
-0.50-0.99%
PRAGATIINS50.60
-1.80-3.44%
PRAGATILIF113.10
1.201.06%
PREMIERBAN10.30
-0.20-1.90%
PREMIERCEM61.80
0.901.47%
PREMIERLEA5.10
-0.30-5.56%
PRIME1ICBA6.20
0.101.64%
PRIMEBANK 15.80
0.503.27%
PRIMEFIN 6.80
0.304.69%
PRIMEINSUR22.30
0.000.00%
PRIMELIFE 58.00
-2.90-4.73%
PRIMETEX 19.10
-0.80-4.02%
PROGRESLIF125.40
0.600.49%
PROVATIINS32.40
-1.60-4.72%
PTL 54.60
0.100.18%
PUBALIBANK21.90
0.000.00%
PURABIGEN 18.70
-0.50-2.59%
QUASEMIND 37.60
-1.70-4.34%
QUEENSOUTH25.70
-0.20-0.79%
RAHIMTEXT 241.90
0.300.12%
RAKCERAMIC26.80
-0.20-0.74%
RANFOUNDRY129.00
-0.40-0.31%
RDFOOD 12.80
-0.20-1.55%
RECKITTBEN3710.00
72.902.02%
REGENTTEX 8.20
-0.30-3.49%
RELIANCE1 8.90
-0.10-1.10%
RELIANCINS47.00
-1.80-3.68%
RENATA 1177.00
5.500.47%
RENWICKJA 1155.00
21.701.88%
RINGSHINE 6.70
-0.20-2.90%
RNSPIN 3.80
-0.10-2.56%
RSRMSTEEL 27.00
-1.20-4.32%
RUNNERAUTO52.40
0.200.39%
RUPALIBANK28.60
0.501.78%
RUPALIINS 21.20
-0.80-3.59%
RUPALILIFE56.50
1.101.97%
SAFKOSPINN14.50
1.309.85%
SAIFPOWER 14.40
-0.50-3.36%
SAIHAMCOT 16.60
-0.70-4.02%
SAIHAMTEX 26.00
-1.00-3.70%
SALAMCRST 21.10
-0.40-1.84%
SALVOCHEM 12.10
0.504.31%
SAMATALETH115.90
3.002.71%
SAMORITA 65.90
1.001.54%
SANDHANINS26.60
-1.60-5.56%
SAPORTL 20.30
-0.70-3.32%
SAVAREFR 158.60
0.400.25%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.70
-0.20-2.02%
SEMLFBSLGF8.50
-0.30-3.37%
SEMLIBBLSF6.60
-0.20-2.90%
SEMLLECMF 5.70
-0.10-1.72%
SHAHJABANK19.40
-0.20-1.02%
SHASHADNIM24.60
-0.80-3.14%
SHEPHERD 15.70
-0.40-2.47%
SHURWID 23.80
-0.30-1.26%
SHYAMPSUG 39.70
-3.80-8.74%
SIBL 12.20
-0.40-3.28%
SILCOPHL 28.50
-0.20-0.69%
SILVAPHL 19.70
-0.80-3.92%
SIMTEX 15.60
-0.50-3.09%
SINGERBD 155.30
3.802.51%
SINOBANGLA53.50
1.302.50%
SKTRIMS 66.30
3.906.27%
SONALIANSH382.60
18.605.18%
SONALIPAPR289.00
-16.40-5.59%
SONARBAINS40.00
-2.00-4.76%
SONARGAON 25.70
-0.60-2.30%
SOUTHEASTB11.80
-0.40-3.31%
SPCERAMICS11.10
1.009.90%
SPCL 78.10
-0.70-0.89%
SQUARETEXT33.30
-0.40-1.19%
SQURPHARMA200.50
0.500.25%
SSSTEEL 13.40
0.403.08%
STANCERAM 321.90
7.102.31%
STANDARINS41.50
-0.90-2.13%
STANDBANKL7.90
-0.20-2.47%
STYLECRAFT172.90
12.207.73%
SUMITPOWER40.20
-0.80-1.95%
SUNLIFEINS18.00
-0.90-4.76%
TAKAFULINS41.50
-1.00-2.35%
TALLUSPIN 3.90
0.308.33%
TITASGAS 31.30
-1.30-4.00%
TOSRIFA 11.10
0.302.75%
TRUSTB1MF 4.70
-0.10-2.08%
TRUSTBANK 26.90
-1.00-3.61%
TUNGHAI 2.40
0.209.09%
UCB 14.30
0.402.90%
UNIONCAP 4.80
-0.30-5.88%
UNIQUEHRL 39.80
-1.30-3.16%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 14.50
-0.40-2.72%
UNITEDINS 48.90
-2.50-4.85%
UPGDCL 254.00
-0.30-0.12%
USMANIAGL 55.00
-2.50-4.34%
UTTARABANK23.70
-0.40-1.66%
UTTARAFIN 49.00
-0.30-0.61%
VAMLBDMF1 5.50
-0.20-3.64%
VAMLRBBF 4.90
-0.20-3.85%
VFSTDL 25.50
-0.90-3.47%
WATACHEM 339.50
6.401.93%
WMSHIPYARD13.00
0.201.55%
YPL 11.40
-0.10-0.88%
ZAHEENSPIN6.50
-0.30-4.41%
ZAHINTEX 4.30
0.204.88%
ZEALBANGLA90.40
-0.40-0.44%

Data Matrix

Select Sector: 
Last Updated on 10 Aug 2020
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.10 4.30 4.10 4.20 -2.38 -6.82 0.00 -6.82 9.44 5.26 0.09
1STPRIMFMF 15.20 16.00 15.10 15.20 0.00 43.40 0.00 43.40 19.89 11.09 0.20
AAMRANET 38.80 39.50 37.90 38.50 0.78 -58.10 0.00 -58.10 13.30 15.52 0.13
AAMRATECH 25.60 26.20 25.50 26.20 -2.29 -5.19 0.00 -5.19 1.86 2.17 0.02
ABB1STMF 4.20 4.40 4.20 4.40 -4.55 -8.70 0.00 -8.70 12.28 6.85 0.12
ACFL 23.20 23.90 22.30 23.30 -0.43 -68.78 0.00 -68.78 13.34 2.82 0.13
ACI 265.20 271.00 263.00 269.00 -1.41 -51.08 0.00 -51.08 38.81 2.48 0.39
ACIFORMULA 125.60 127.80 123.20 126.40 -0.63 -30.72 0.00 -30.72 11.49 0.73 0.11
ACMELAB 69.70 71.40 68.40 69.50 0.29 -40.88 0.00 -40.88 52.02 3.32 0.52
ACTIVEFINE 17.40 18.30 17.20 18.10 -3.87 -69.42 0.00 -69.42 66.74 4.26 0.66
ADNTEL 39.00 40.30 38.60 38.80 0.52 -3.70 0.00 -31.46 56.53 65.98 0.56
ADVENT 24.20 25.30 24.00 24.90 -2.81 -50.00 0.00 -50.00 24.11 1.54 0.24
AFCAGRO 18.80 19.50 18.80 19.50 -3.59 -71.69 0.00 -71.69 8.80 0.56 0.09
AFTABAUTO 26.30 27.20 26.10 27.20 -3.31 -60.63 0.00 -60.63 7.14 0.78 0.07
AGNISYSL 19.40 20.20 19.20 19.90 -2.51 -15.28 0.00 -15.28 26.87 31.36 0.27
AGRANINS 30.20 32.90 29.50 32.50 -7.08 78.70 0.00 78.70 26.83 2.31 0.27
AIBL1STIMF 7.00 7.40 6.90 7.30 -4.11 1.45 0.00 1.45 1.56 0.87 0.02
AIL 29.20 30.60 29.00 30.40 -3.95 -79.58 0.00 -79.58 11.13 2.36 0.11
AL-HAJTEX 31.90 32.90 31.50 32.40 -1.54 -69.06 0.00 -69.06 1.41 0.30 0.01
ALARABANK 16.00 16.00 15.60 15.80 1.27 6.67 0.00 6.67 2.15 0.25 0.02
ALIF 7.10 7.40 7.00 7.20 -1.39 -73.80 0.00 -73.80 19.04 4.03 0.19
ALLTEX 8.60 9.70 8.10 8.90 -3.37 -60.19 0.00 -60.19 1.23 0.26 0.01
AMANFEED 28.50 29.10 28.20 29.10 -2.06 -35.96 0.00 -35.96 16.45 1.71 0.16
AMBEEPHA 470.70 483.00 465.70 465.70 1.07 76.89 0.00 76.89 5.30 0.34 0.05
AMCL(PRAN) 192.30 193.90 189.10 191.10 0.63 -2.39 0.00 -2.39 0.45 0.07 0.00
ANLIMAYARN 32.50 33.50 32.30 32.80 -0.91 43.17 0.00 43.17 8.22 1.74 0.08
ANWARGALV 82.30 83.90 79.60 79.60 3.39 -6.80 0.00 -6.80 22.61 2.47 0.22
APEXFOODS 125.20 128.60 120.10 120.10 4.25 8.87 0.00 8.87 18.49 2.79 0.18
APEXFOOT 254.60 259.90 241.00 239.00 6.53 -22.00 0.00 -22.00 13.58 14.61 0.13
APEXSPINN 131.60 135.70 130.70 130.70 0.69 27.15 0.00 27.15 22.64 4.79 0.22
APEXTANRY 112.70 113.70 109.20 110.40 2.08 -11.33 0.00 -11.33 3.76 4.04 0.04
APOLOISPAT 4.50 4.50 4.30 4.10 9.76 -76.06 0.00 -76.06 3.87 0.42 0.04
ARAMIT 228.40 232.00 220.00 223.50 2.19 -53.93 0.00 -53.93 4.45 0.46 0.04
ARAMITCEM 14.00 14.30 13.50 13.00 7.69 -66.90 0.00 -66.90 0.77 0.39 0.01
ARGONDENIM 24.70 25.80 24.20 25.70 -3.89 -9.85 0.00 -9.85 18.84 3.99 0.19
ASIAINS 29.40 30.00 28.40 29.20 0.68 101.37 0.00 101.37 44.25 3.80 0.44
ASIAPACINS 27.90 29.90 27.60 28.70 -2.79 84.77 0.00 84.77 11.49 0.99 0.11
ATCSLGF 7.10 7.40 7.00 7.10 0.00 0.00 0.00 0.00 3.31 1.85 0.03
ATLASBANG 113.60 118.50 112.00 120.00 -5.33 -22.14 0.00 -22.14 1.09 0.12 0.01
AZIZPIPES 107.70 109.80 100.50 100.80 6.85 202.53 0.00 202.53 31.87 3.49 0.32
BANGAS 133.10 134.90 128.50 127.80 4.15 -40.45 0.00 -40.45 20.67 3.12 0.21
BANKASIA 16.70 17.00 16.60 16.70 0.00 1.83 0.00 1.83 4.09 0.48 0.04
BARKAPOWER 28.50 29.50 28.20 28.90 -1.38 0.00 0.00 0.00 62.87 10.64 0.62
BATASHOE 695.90 715.00 693.20 693.30 0.38 -47.32 0.00 -47.32 2.31 2.48 0.02
BATBC 921.60 935.00 912.10 922.80 -0.13 -68.22 0.00 -68.22 289.80 43.75 2.88
BAYLEASING 11.80 12.60 11.60 12.30 -4.07 -46.61 0.00 -46.61 0.98 0.30 0.01
BBS 17.20 17.70 17.10 17.60 -2.27 -57.95 0.00 -57.95 6.62 0.72 0.07
BBSCABLES 60.90 63.50 60.00 62.70 -2.87 -50.69 0.00 -50.69 63.88 6.99 0.63
BDAUTOCA 156.00 159.00 151.60 152.50 2.30 346.99 0.00 346.99 20.44 2.24 0.20
BDCOM 21.20 22.00 21.00 21.70 -2.30 -10.55 0.00 -10.55 8.50 9.92 0.08
BDFINANCE 8.50 9.10 8.40 9.10 -6.59 -41.78 0.00 -41.78 7.82 2.37 0.08
BDLAMPS 125.80 127.50 120.20 120.00 4.83 -50.90 0.00 -50.90 4.72 0.52 0.05
BDTHAI 12.30 12.30 11.50 11.20 9.82 -71.19 0.00 -71.19 7.46 0.82 0.07
BDWELDING 22.20 22.90 20.00 20.90 6.22 6.73 0.00 6.73 29.93 5.07 0.30
BEACHHATCH 14.40 15.00 14.20 14.90 -3.36 -4.00 0.00 -4.00 1.29 0.19 0.01
BEACONPHAR 89.10 94.00 86.50 86.20 3.36 474.84 0.00 474.84 63.40 4.05 0.63
BENGALWTL 18.20 18.90 18.00 18.50 -1.62 -66.54 0.00 -66.54 5.74 0.63 0.06
BERGERPBL 1325.00 1330.00 1315.00 1328.50 -0.26 -31.52 0.00 -31.52 2.90 0.30 0.03
BEXIMCO 18.60 19.00 17.40 17.40 6.90 -40.58 0.00 -40.58 403.67 41.86 4.01
BGIC 31.20 32.50 31.00 32.10 -2.80 84.62 0.00 84.62 12.84 1.10 0.13
BIFC 3.10 3.30 3.00 3.00 3.33 -67.71 0.00 -67.71 0.14 0.04 0.00
BNICL 23.60 24.70 23.40 24.00 -1.67 32.58 0.00 32.58 10.93 0.94 0.11
BPML 42.50 43.50 41.50 42.80 -0.70 -67.51 0.00 -67.51 15.78 18.27 0.16
BRACBANK 31.90 33.60 31.90 32.80 -2.74 -32.98 0.00 -32.98 204.90 24.02 2.03
BSC 45.70 47.20 45.50 46.90 -2.56 -86.25 0.00 -86.25 72.10 7.48 0.72
BSCCL 127.20 137.30 124.00 131.40 -3.20 21.96 0.00 21.96 181.48 39.22 1.80
BSRMLTD 63.90 64.40 60.70 62.50 2.24 0.00 0.00 0.00 31.05 3.40 0.31
BSRMSTEEL 38.80 39.80 38.50 39.80 -2.51 -59.07 0.00 -59.07 9.09 0.99 0.09
BXPHARMA 98.10 100.80 94.60 98.00 0.10 9.00 0.00 9.00 410.67 26.21 4.08
BXSYNTH 8.90 9.00 8.40 8.90 0.00 11.25 0.00 11.25 2.19 0.14 0.02
CAPMBDBLMF 7.70 8.00 7.30 7.50 2.67 -31.86 0.00 -31.86 0.23 0.13 0.00
CAPMIBBLMF 8.40 8.80 8.30 8.60 -2.33 -6.67 0.00 -6.67 1.54 0.86 0.02
CENTRALINS 29.30 32.40 28.50 31.30 -6.39 73.37 0.00 73.37 21.35 1.83 0.21
CENTRALPHL 13.40 14.00 13.10 13.60 -1.47 -41.99 0.00 -41.99 33.87 2.16 0.34
CITYBANK 17.50 18.10 17.40 17.80 -1.69 -19.72 0.00 -19.72 39.57 4.64 0.39
CITYGENINS 17.50 18.00 17.30 17.30 1.16 30.60 0.00 30.60 18.15 1.56 0.18
CNATEX 1.90 1.90 1.90 1.80 5.56 0.00 0.00 0.00 1.88 0.40 0.02
CONFIDCEM 120.60 125.90 114.20 115.80 4.15 33.26 0.00 33.26 190.52 97.17 1.89
CONTININS 22.20 23.50 22.00 23.10 -3.90 45.10 0.00 45.10 12.27 1.05 0.12
COPPERTECH 25.20 26.40 24.20 25.30 -0.40 -43.75 0.00 64.71 47.75 5.22 0.47
CVOPRL 120.20 124.50 118.50 117.40 2.39 -62.30 0.00 -62.30 25.83 4.37 0.26
DACCADYE 6.10 6.20 5.80 5.80 5.17 -57.34 0.00 -57.34 2.35 0.50 0.02
DAFODILCOM 53.40 54.20 53.40 53.40 0.00 175.26 0.00 175.26 5.26 6.14 0.05
DBH 92.60 92.70 92.60 92.70 -0.11 -22.58 0.00 -22.58 4.58 1.39 0.05
DBH1STMF 6.90 6.90 6.90 6.90 0.00 35.29 0.00 35.29 0.32 0.18 0.00
DELTALIFE 70.80 73.60 70.00 73.40 -3.54 -37.95 0.00 -37.95 17.04 1.46 0.17
DELTASPINN 4.90 5.00 4.70 4.80 2.08 -46.15 0.00 -46.15 1.75 0.37 0.02
DESCO 37.20 38.10 36.80 38.00 -2.11 -27.49 0.00 -27.49 22.95 3.88 0.23
DESHBANDHU 10.90 11.20 10.80 10.90 0.00 -12.80 0.00 -12.80 17.08 1.87 0.17
DHAKABANK 11.50 12.20 11.40 11.80 -2.54 -42.21 0.00 -42.21 12.79 1.50 0.13
DHAKAINS 41.10 43.80 40.10 41.90 -1.91 130.90 0.00 130.90 20.58 1.77 0.20
DOREENPWR 62.50 64.50 62.20 64.00 -2.34 -5.16 0.00 -5.16 23.96 4.05 0.24
DSHGARME 135.90 135.90 121.00 123.60 9.95 -21.45 0.00 -21.45 9.86 2.09 0.10
DSSL 11.20 11.80 11.10 11.50 -2.61 -15.15 0.00 -15.15 29.11 6.16 0.29
DULAMIACOT 59.90 61.00 53.10 59.00 1.53 720.55 0.00 720.55 1.57 0.33 0.02
DUTCHBANGL 63.70 64.30 59.20 62.70 1.59 -38.22 0.00 -38.22 31.63 3.71 0.31
EASTERNINS 78.60 83.00 77.60 80.20 -2.00 210.67 0.00 210.67 34.08 2.93 0.34
EASTLAND 27.00 28.50 26.80 27.80 -2.88 34.33 0.00 34.33 9.27 0.80 0.09
EASTRNLUB 926.70 928.80 905.00 908.80 1.97 201.96 0.00 201.96 5.49 0.93 0.05
EBL 34.00 34.40 32.10 34.10 -0.29 15.25 0.00 15.25 3.91 0.46 0.04
EBL1STMF 4.30 4.40 4.30 4.30 0.00 -2.27 0.00 -2.27 0.50 0.28 0.00
EBLNRBMF 4.40 4.50 4.30 4.40 0.00 2.33 0.00 2.33 1.10 0.61 0.01
ECABLES 150.10 154.80 144.00 143.90 4.31 19.70 0.00 19.70 7.07 0.77 0.07
EHL 43.70 44.90 43.20 44.70 -2.24 18.43 0.00 18.43 10.79 24.98 0.11
EMERALDOIL 12.00 12.00 11.60 11.60 3.45 -84.58 0.00 -84.58 0.94 0.14 0.01
ENVOYTEX 24.30 24.60 23.90 24.30 0.00 -41.73 0.00 -41.73 1.42 0.30 0.01
ESQUIRENIT 26.30 26.90 25.90 26.80 -1.87 -42.70 0.00 -42.70 10.84 2.30 0.11
ETL 8.60 8.90 8.60 8.70 -1.15 -49.71 0.00 -49.71 6.50 1.38 0.06
EXIM1STMF 4.50 4.80 4.30 4.60 -2.17 -18.18 0.00 -18.18 0.28 0.16 0.00
EXIMBANK 9.90 10.30 9.70 9.90 0.00 15.12 0.00 15.12 17.53 2.05 0.17
FAMILYTEX 2.40 2.50 2.30 2.30 4.35 -78.76 0.00 -78.76 4.67 0.99 0.05
FARCHEM 10.20 10.70 10.10 10.30 -0.97 -68.81 0.00 -68.81 47.59 3.04 0.47
FAREASTFIN 2.60 2.80 2.60 2.60 0.00 -75.93 0.00 -75.93 0.59 0.18 0.01
FAREASTLIF 50.40 52.80 49.90 51.40 -1.95 -20.00 0.00 -20.00 19.38 1.67 0.19
FASFIN 4.90 5.30 4.70 5.10 -3.92 -59.84 0.00 -59.84 19.71 5.97 0.20
FBFIF 3.40 3.60 3.30 3.50 -2.86 -46.88 0.00 -46.88 4.28 2.39 0.04
FEDERALINS 15.10 16.30 15.00 16.00 -5.63 34.82 0.00 34.82 35.54 3.05 0.35
FEKDIL 10.20 10.70 9.90 10.10 0.99 -45.45 0.00 -45.45 9.57 2.03 0.09
FINEFOODS 58.40 61.00 58.10 58.60 -0.34 595.24 0.00 595.24 40.51 6.12 0.40
FIRSTFIN 5.00 5.00 5.00 5.00 0.00 0.00 0.00 0.00 0.39 0.12 0.00
FIRSTSBANK 8.20 8.80 8.20 8.60 -4.65 -5.75 0.00 -5.75 52.43 6.15 0.52
FORTUNE 16.60 17.40 16.50 17.10 -2.92 -72.38 0.00 -72.38 30.88 33.22 0.31
FUWANGCER 9.00 9.80 9.00 9.40 -4.26 -27.42 0.00 -27.42 3.34 1.68 0.03
FUWANGFOOD 16.90 17.90 16.70 16.90 0.00 4.97 0.00 4.97 147.69 22.30 1.47
GBBPOWER 14.20 14.50 14.00 14.40 -1.39 -24.06 0.00 -24.06 18.78 3.18 0.19
GEMINISEA 150.60 157.80 146.00 151.00 -0.26 -52.04 0.00 -52.04 5.71 0.86 0.06
GENEXIL 57.20 58.90 57.00 58.00 -1.38 1.24 0.00 1.24 59.39 69.32 0.59
GENNEXT 3.10 3.10 3.00 2.90 6.90 -67.02 0.00 -67.02 13.06 2.77 0.13
GHAIL 18.10 18.80 17.90 18.70 -3.21 -36.27 0.00 -36.27 102.06 15.41 1.01
GHCL 33.70 35.30 33.50 35.10 -3.99 -18.99 0.00 -18.99 2.08 0.13 0.02
GLAXOSMITH 2289.40 2300.40 2205.30 2234.30 2.47 27.18 0.00 27.18 23.11 1.48 0.23
GLOBALINS 22.50 23.80 22.20 23.60 -4.66 66.67 0.00 66.67 21.13 1.82 0.21
GOLDENSON 6.20 6.40 6.10 6.20 0.00 -78.09 0.00 -78.09 0.96 0.11 0.01
GP 277.30 278.70 264.10 271.10 2.29 8.53 0.00 8.53 281.20 60.78 2.79
GPHISPAT 25.50 26.70 25.40 26.40 -3.41 -43.33 0.00 -43.33 6.41 0.70 0.06
GQBALLPEN 143.10 144.00 136.00 139.30 2.73 84.41 0.00 84.41 47.31 4.91 0.47
GRAMEENS2 12.10 12.80 12.00 12.70 -4.72 23.47 0.00 23.47 5.13 2.86 0.05
GREENDELMF 6.50 6.60 6.50 6.70 -2.99 35.42 0.00 35.42 0.59 0.33 0.01
GREENDELT 53.00 54.80 52.80 53.90 -1.67 3.11 0.00 3.11 1.29 0.11 0.01
GSPFINANCE 15.00 15.80 14.90 15.30 -1.96 -1.32 0.00 -1.32 25.15 7.62 0.25
HAKKANIPUL 75.90 78.00 75.00 74.90 1.34 37.25 0.00 37.25 44.93 52.03 0.45
HEIDELBCEM 142.40 145.00 141.40 146.50 -2.80 -74.37 0.00 -74.37 2.25 1.15 0.02
HFL 16.10 16.50 16.00 16.50 -2.42 -16.15 0.00 -16.15 3.99 0.84 0.04
HRTEX 36.90 37.30 36.50 36.80 0.27 71.63 0.00 71.63 10.04 2.13 0.10
HWAWELLTEX 32.30 35.00 32.10 32.50 -0.62 -0.31 0.00 -0.31 0.60 0.13 0.01
IBNSINA 254.60 260.00 251.10 258.10 -1.36 75.47 0.00 75.47 9.53 0.61 0.09
IBP 22.90 23.90 22.70 23.30 -1.72 -48.31 0.00 -48.31 124.01 7.92 1.23
ICB 82.50 83.40 78.00 79.80 3.38 -20.98 0.00 -20.98 20.02 6.07 0.20
ICB3RDNRB 6.20 6.40 5.80 5.60 10.71 47.62 0.00 47.62 14.85 8.28 0.15
ICBAGRANI1 7.40 8.40 7.30 7.80 -5.13 -5.13 0.00 -5.13 11.03 6.15 0.11
ICBAMCL2ND 8.00 8.10 7.80 7.90 1.27 77.78 0.00 77.78 1.67 0.93 0.02
ICBEPMF1S1 6.80 7.50 6.70 6.80 0.00 7.94 0.00 7.94 15.50 8.64 0.15
ICBIBANK 2.90 3.10 2.90 3.00 -3.33 -29.27 0.00 -29.27 0.23 0.03 0.00
ICBSONALI1 8.30 8.50 8.00 8.30 0.00 43.10 0.00 43.10 6.70 3.74 0.07
IDLC 45.40 46.40 44.60 46.10 -1.52 -27.82 0.00 -27.82 21.26 6.44 0.21
IFADAUTOS 42.50 42.90 40.80 41.20 3.16 0.00 0.00 0.00 51.99 5.69 0.52
IFIC 8.90 9.20 8.80 9.00 -1.11 -57.82 0.00 -57.82 26.15 3.07 0.26
IFIC1STMF 4.60 4.70 4.60 4.60 0.00 4.55 0.00 4.55 0.83 0.46 0.01
IFILISLMF1 6.30 6.50 6.10 6.10 3.28 0.00 0.00 0.00 2.61 1.46 0.03
ILFSL 4.40 4.70 4.30 4.60 -4.35 -55.10 0.00 -55.10 10.91 3.31 0.11
IMAMBUTTON 23.60 25.00 23.10 25.40 -7.09 140.82 0.00 140.82 0.19 0.01 0.00
INTECH 23.00 24.30 22.60 23.70 -2.95 78.29 0.00 78.29 4.49 5.24 0.04
INTRACO 13.50 14.00 13.40 13.80 -2.17 -69.04 0.00 -69.04 18.06 3.06 0.18
IPDC 29.00 29.40 28.10 29.00 0.00 -9.94 0.00 -9.94 105.57 31.99 1.05
ISLAMIBANK 22.20 22.40 20.30 20.40 8.82 -19.27 0.00 -19.27 44.12 5.17 0.44
ISLAMICFIN 14.80 15.20 14.60 14.60 1.37 -6.92 0.00 -6.92 23.36 7.08 0.23
ISLAMIINS 27.70 28.50 27.40 27.80 -0.36 66.87 0.00 66.87 17.68 1.52 0.18
ISNLTD 38.50 39.60 38.30 38.90 -1.03 148.39 0.00 148.39 11.59 13.53 0.12
ITC 35.30 37.30 35.00 36.40 -3.02 -37.85 0.00 -37.85 13.81 16.12 0.14
JAMUNABANK 17.00 17.20 16.50 17.00 0.00 44.07 0.00 44.07 10.52 1.23 0.10
JAMUNAOIL 151.80 154.00 150.60 153.70 -1.24 -1.04 0.00 -1.04 4.29 0.73 0.04
JANATAINS 22.10 23.80 21.50 22.90 -3.49 85.71 0.00 85.71 8.69 0.75 0.09
JMISMDL 301.80 310.00 291.60 294.40 2.51 88.39 0.00 88.39 48.08 3.07 0.48
JUTESPINN 86.80 95.20 86.00 94.90 -8.54 52.82 0.00 52.82 0.05 0.08 0.00
KARNAPHULI 23.90 24.90 23.70 24.20 -1.24 77.04 0.00 77.04 15.69 1.35 0.16
KAY&QUE 217.60 220.40 216.10 219.00 -0.64 1210.84 0.00 1210.84 7.63 0.83 0.08
KBPPWBIL 6.80 7.20 6.50 6.70 1.49 -69.23 0.00 -69.23 1.34 0.14 0.01
KDSALTD 44.70 46.30 44.50 45.80 -2.40 0.00 0.00 0.00 18.97 2.08 0.19
KEYACOSMET 3.80 3.80 3.60 3.50 8.57 -68.85 0.00 -68.85 19.35 1.24 0.19
KOHINOOR 476.50 485.10 472.80 472.80 0.78 40.19 0.00 40.19 81.55 5.21 0.81
KPCL 48.10 50.40 47.50 49.50 -2.83 -37.94 0.00 -37.94 88.34 14.95 0.88
KPPL 18.10 18.60 17.90 17.80 1.69 25.69 0.00 25.69 41.42 47.97 0.41
KTL 10.20 10.70 10.10 10.50 -2.86 -58.20 0.00 -58.20 24.74 5.24 0.25
LANKABAFIN 14.70 15.40 14.60 15.10 -2.65 -49.31 0.00 -49.31 31.09 9.42 0.31
LEGACYFOOT 66.20 68.40 63.90 64.00 3.44 91.88 0.00 91.88 30.20 32.48 0.30
LHBL 40.50 41.30 38.40 38.40 5.47 -32.72 0.00 -32.72 172.47 87.97 1.71
LIBRAINFU 512.60 520.00 508.40 516.50 -0.76 79.80 0.00 79.80 0.87 0.06 0.01
LINDEBD 1217.50 1229.80 1212.10 1221.10 -0.29 8.17 0.00 8.17 24.12 4.08 0.24
LRGLOBMF1 6.10 6.60 6.00 6.30 -3.17 19.61 0.00 19.61 0.57 0.32 0.01
MAKSONSPIN 5.40 5.60 5.30 5.50 -1.82 -33.33 0.00 -33.33 2.85 0.60 0.03
MALEKSPIN 12.80 13.60 12.80 13.20 -3.03 -24.26 0.00 -24.26 16.85 3.57 0.17
MARICO 1878.50 1895.10 1865.40 1865.40 0.70 36.32 0.00 36.32 5.43 0.35 0.05
MATINSPINN 32.90 33.00 32.80 33.20 -0.90 -19.76 0.00 -19.76 0.58 0.12 0.01
MBL1STMF 6.50 6.60 6.50 6.70 -2.99 10.17 0.00 10.17 0.39 0.22 0.00
MEGCONMILK 14.40 15.20 13.70 15.20 -5.26 100.00 0.00 100.00 0.32 0.05 0.00
MEGHNACEM 73.20 76.00 72.80 74.00 -1.08 -31.01 0.00 -31.01 1.87 0.95 0.02
MEGHNALIFE 60.30 62.70 60.00 61.70 -2.27 5.79 0.00 5.79 19.95 1.71 0.20
MEGHNAPET 12.30 13.90 12.10 13.40 -8.21 132.08 0.00 132.08 0.38 0.06 0.00
MERCANBANK 11.30 11.60 11.10 11.30 0.00 11.88 0.00 11.88 38.20 4.48 0.38
MERCINS 29.10 30.60 28.90 29.30 -0.68 130.95 0.00 130.95 17.60 1.51 0.17
METROSPIN 8.60 8.80 8.50 8.50 1.18 3.61 0.00 3.61 9.63 2.04 0.10
MHSML 8.10 8.50 8.00 8.30 -2.41 -69.78 0.00 -69.78 2.86 0.61 0.03
MICEMENT 45.10 45.60 44.60 44.80 0.67 -44.59 0.00 -44.59 0.52 0.27 0.01
MIDASFIN 13.70 14.70 13.30 14.00 -2.14 -17.47 0.00 -17.47 4.87 1.48 0.05
MIRACLEIND 19.90 20.90 19.80 20.80 -4.33 -41.64 0.00 -41.64 10.75 1.11 0.11
MITHUNKNIT 9.80 10.00 9.60 9.10 7.69 -84.49 0.00 -84.49 1.59 0.34 0.02
MJLBD 82.90 87.00 80.10 86.30 -3.94 -12.92 0.00 -12.92 19.88 3.36 0.20
MLDYEING 51.00 53.30 50.70 51.10 -0.20 110.74 0.00 110.74 47.91 10.15 0.48
MONNOCERA 138.70 140.00 131.30 132.60 4.60 243.32 0.00 243.32 97.88 49.34 0.97
MONNOSTAF 843.90 859.90 802.20 801.20 5.33 186.36 0.00 186.36 51.51 5.64 0.51
MPETROLEUM 172.80 178.00 172.00 174.30 -0.86 17.55 0.00 17.55 7.76 1.31 0.08
MTB 24.40 25.90 24.20 24.90 -2.01 27.75 0.00 27.75 1.59 0.19 0.02
NAHEEACP 58.20 59.50 55.50 55.00 5.82 -28.68 0.00 -28.68 138.74 15.18 1.38
NATLIFEINS 246.60 259.10 245.00 259.10 -4.82 6.34 0.00 6.34 7.36 0.63 0.07
NAVANACNG 40.70 41.50 39.40 41.40 -1.69 -19.25 0.00 -19.25 8.34 0.91 0.08
NBL 7.20 7.80 7.10 7.60 -5.26 -23.40 0.00 -23.40 40.75 4.78 0.40
NCCBLMF1 5.90 6.00 5.70 5.90 0.00 -6.35 0.00 -6.35 0.12 0.07 0.00
NEWLINE 13.50 14.10 13.40 13.90 -2.88 -31.82 0.00 -31.82 13.49 2.86 0.13
NFML 9.10 9.50 9.00 9.40 -3.19 0.00 0.00 0.00 9.46 0.98 0.09
NHFIL 29.70 30.90 29.50 30.10 -1.33 -29.12 0.00 -29.12 24.19 7.33 0.24
NITOLINS 40.00 41.50 37.90 39.20 2.04 69.49 0.00 69.49 101.58 8.73 1.01
NLI1STMF 10.20 10.50 10.10 10.50 -2.86 6.25 0.00 6.25 3.35 1.87 0.03
NORTHERN 378.40 378.40 350.90 348.00 8.74 56.82 0.00 56.82 43.82 66.27 0.43
NORTHRNINS 25.20 26.40 25.00 25.90 -2.70 42.37 0.00 42.37 23.91 2.05 0.24
NPOLYMAR 67.60 69.20 66.50 67.80 -0.29 -18.94 0.00 -18.94 37.91 4.15 0.38
NTC 499.50 508.70 470.00 468.00 6.73 -14.72 0.00 -14.72 2.68 0.40 0.03
NTLTUBES 111.20 113.30 109.10 112.90 -1.51 19.83 0.00 19.83 45.59 4.99 0.45
NURANI 7.80 8.20 7.80 8.00 -2.50 -61.58 0.00 -61.58 7.56 1.60 0.08
OAL 7.40 7.80 7.30 7.50 -1.33 0.00 0.00 0.00 17.33 1.90 0.17
OIMEX 25.00 25.80 24.80 25.20 -0.79 -64.13 0.00 -64.13 37.20 4.07 0.37
OLYMPIC 193.40 196.00 187.10 189.80 1.90 -22.95 0.00 -22.95 14.07 2.12 0.14
ONEBANKLTD 9.70 10.00 9.30 9.80 -1.02 -34.46 0.00 -34.46 12.35 1.45 0.12
ORIONINFU 79.30 81.50 77.10 80.50 -1.49 29.15 0.00 29.15 96.31 6.15 0.96
ORIONPHARM 45.20 46.70 45.00 45.90 -1.53 21.51 0.00 21.51 81.69 5.21 0.81
PADMALIFE 16.70 17.50 16.50 16.80 -0.60 -38.60 0.00 -38.60 0.78 0.07 0.01
PADMAOIL 178.00 183.20 177.00 181.50 -1.93 -0.39 0.00 -0.39 10.00 1.69 0.10
PARAMOUNT 101.70 108.00 100.30 100.30 1.40 740.50 0.00 740.50 17.09 1.47 0.17
PDL 9.50 9.90 9.40 9.70 -2.06 -64.81 0.00 -64.81 10.19 2.16 0.10
PENINSULA 17.70 18.20 17.50 18.00 -1.67 -0.56 0.00 -0.56 11.94 41.23 0.12
PEOPLESINS 28.10 31.60 27.80 30.60 -8.17 83.66 0.00 83.66 35.14 3.02 0.35
PF1STMF 8.30 8.70 8.10 8.30 0.00 93.02 0.00 93.02 13.79 7.69 0.14
PHARMAID 437.60 456.00 427.00 430.90 1.55 97.38 0.00 97.38 27.42 1.75 0.27
PHENIXINS 29.30 30.40 28.50 30.50 -3.93 26.84 0.00 26.84 9.87 0.85 0.10
PHOENIXFIN 22.90 24.00 22.80 23.60 -2.97 -1.29 0.00 -1.29 0.40 0.12 0.00
PHPMF1 4.20 4.40 4.20 4.40 -4.55 -2.33 0.00 -2.33 3.73 2.08 0.04
PIONEERINS 68.30 74.50 65.20 70.70 -3.39 100.88 0.00 100.88 165.61 14.23 1.64
POPULAR1MF 4.20 4.40 4.20 4.30 -2.33 -2.33 0.00 -2.33 9.15 5.10 0.09
POPULARLIF 86.00 88.70 81.20 84.90 1.30 12.71 0.00 12.71 5.04 0.43 0.05
POWERGRID 50.10 50.70 49.10 50.60 -0.99 -2.15 0.00 -2.15 5.20 0.88 0.05
PRAGATIINS 50.60 53.10 50.50 52.40 -3.44 88.81 0.00 88.81 24.36 2.09 0.24
PRAGATILIF 114.40 117.00 110.20 113.20 1.06 7.12 0.00 7.12 19.04 1.64 0.19
PREMIERBAN 10.30 10.80 10.20 10.50 -1.90 17.05 0.00 17.05 39.70 4.65 0.39
PREMIERCEM 62.30 64.80 61.80 61.40 1.47 -18.13 0.00 -18.13 0.13 0.07 0.00
PREMIERLEA 5.10 5.50 5.00 5.40 -5.56 -41.38 0.00 -41.38 3.75 1.14 0.04
PRIME1ICBA 6.20 6.50 6.00 6.10 1.64 37.78 0.00 37.78 9.13 5.09 0.09
PRIMEBANK 15.80 16.00 15.30 15.30 3.27 -11.24 0.00 -11.24 5.32 0.62 0.05
PRIMEFIN 6.70 6.90 6.40 6.40 4.69 -45.08 0.00 -45.08 1.18 0.36 0.01
PRIMEINSUR 21.90 22.30 21.60 21.90 0.00 44.08 0.00 44.08 0.24 0.02 0.00
PRIMELIFE 58.40 61.70 57.20 61.30 -4.73 52.88 0.00 52.88 2.91 0.25 0.03
PRIMETEX 19.10 20.10 19.00 19.90 -4.02 8.52 0.00 8.52 5.75 1.22 0.06
PROGRESLIF 123.70 131.90 121.00 123.10 0.49 110.37 0.00 110.37 42.82 3.68 0.42
PROVATIINS 32.30 34.50 32.20 33.90 -4.72 142.86 0.00 142.86 24.43 2.10 0.24
PTL 55.00 56.70 54.50 54.90 0.18 243.75 0.00 243.75 88.75 18.79 0.88
PUBALIBANK 21.90 22.10 21.90 21.90 0.00 2.82 0.00 2.82 0.91 0.11 0.01
PURABIGEN 18.80 19.80 18.70 19.30 -2.59 39.26 0.00 39.26 31.86 2.74 0.32
QUASEMIND 37.50 39.70 36.50 39.20 -4.34 -46.73 0.00 -46.73 15.74 1.72 0.16
QUEENSOUTH 25.20 25.70 24.90 25.40 -0.79 -22.46 0.00 -22.46 6.70 1.42 0.07
RAHIMTEXT 240.60 243.00 237.20 240.30 0.12 0.00 0.00 0.00 4.24 0.90 0.04
RAKCERAMIC 26.70 27.40 26.40 26.90 -0.74 0.00 0.00 0.00 4.87 2.46 0.05
RANFOUNDRY 128.40 130.00 127.30 128.80 -0.31 0.00 0.00 0.00 1.13 0.12 0.01
RDFOOD 12.70 13.30 12.50 12.90 -1.55 0.00 0.00 0.00 15.29 2.31 0.15
RECKITTBEN 3681.00 3720.00 3609.00 3608.10 2.02 0.00 0.00 0.00 16.71 1.07 0.17
REGENTTEX 8.30 8.70 8.20 8.60 -3.49 0.00 0.00 0.00 3.58 0.76 0.04
RELIANCE1 9.00 9.20 8.90 9.10 -1.10 0.00 0.00 0.00 2.70 1.51 0.03
RELIANCINS 47.10 49.50 46.10 48.90 -3.68 0.00 0.00 0.00 8.57 0.74 0.09
RENATA 1171.40 1183.50 1160.10 1165.90 0.47 0.00 0.00 0.00 16.10 1.03 0.16
RENWICKJA 1177.60 1200.00 1150.50 1155.90 1.88 0.00 0.00 0.00 1.86 0.20 0.02
RINGSHINE 6.70 7.20 6.70 6.90 -2.90 -55.33 0.00 0.00 27.76 5.88 0.28
RNSPIN 3.80 4.00 3.80 3.90 -2.56 0.00 0.00 0.00 3.78 0.80 0.04
RSRMSTEEL 26.60 28.00 26.40 27.80 -4.32 0.00 0.00 0.00 33.97 3.72 0.34
RUNNERAUTO 51.60 52.70 50.00 51.40 0.39 -48.30 0.00 -48.30 24.49 2.68 0.24
RUPALIBANK 28.60 30.40 28.00 28.10 1.78 0.00 0.00 0.00 17.21 2.02 0.17
RUPALIINS 21.50 22.50 21.20 22.30 -3.59 0.00 0.00 0.00 26.84 2.31 0.27
RUPALILIFE 57.00 58.90 56.00 55.90 1.97 0.00 0.00 0.00 85.47 7.34 0.85
SAFKOSPINN 14.50 14.50 14.50 13.20 9.85 0.00 0.00 0.00 8.17 1.73 0.08
SAIFPOWER 14.40 15.10 14.30 14.90 -3.36 0.00 0.00 0.00 21.66 50.14 0.21
SAIHAMCOT 16.70 17.50 16.60 17.40 -4.02 0.00 0.00 0.00 10.29 2.18 0.10
SAIHAMTEX 26.00 27.30 25.90 27.00 -3.70 0.00 0.00 0.00 27.21 5.76 0.27
SALAMCRST 21.30 22.00 20.80 21.70 -1.84 0.00 0.00 0.00 6.28 0.69 0.06
SALVOCHEM 12.10 12.70 11.70 11.60 4.31 0.00 0.00 0.00 1.80 0.11 0.02
SAMATALETH 113.70 119.90 112.00 110.70 2.71 0.00 0.00 0.00 12.24 13.17 0.12
SAMORITA 66.10 67.00 65.30 65.10 1.54 0.00 0.00 0.00 1.39 3.22 0.01
SANDHANINS 27.20 30.90 26.40 28.80 -5.56 0.00 0.00 0.00 31.61 2.72 0.31
SAPORTL 20.40 22.20 20.30 21.10 -3.32 0.00 0.00 0.00 9.36 21.67 0.09
SAVAREFR 158.60 169.80 145.50 158.20 0.25 0.00 0.00 0.00 1.67 0.17 0.02
SEAPEARL 79.10 79.10 79.10 79.10 0.00 117.31 0.00 0.00 0.98 3.38 0.01
SEBL1STMF 9.70 10.00 9.50 9.90 -2.02 0.00 0.00 0.00 5.93 3.31 0.06
SEMLFBSLGF 8.60 9.20 8.50 8.90 -3.37 -18.10 0.00 -18.10 10.50 5.85 0.10
SEMLIBBLSF 6.70 6.90 6.50 6.90 -2.90 -33.00 0.00 -33.00 4.85 2.70 0.05
SEMLLECMF 5.70 5.90 5.50 5.80 -1.72 -50.43 0.00 -50.43 8.03 4.48 0.08
SHAHJABANK 19.40 19.70 19.30 19.60 -1.02 0.00 0.00 0.00 5.02 0.59 0.05
SHASHADNIM 24.70 25.90 24.00 25.50 -3.14 0.00 0.00 0.00 7.59 1.61 0.08
SHEPHERD 15.80 16.50 15.60 16.20 -2.47 -70.24 0.00 -70.24 17.88 3.79 0.18
SHURWID 23.50 25.70 22.90 23.80 -1.26 0.00 0.00 0.00 25.48 2.79 0.25
SHYAMPSUG 39.70 43.50 39.60 43.50 -8.74 0.00 0.00 0.00 0.39 0.06 0.00
SIBL 11.80 12.60 11.80 12.20 -3.28 0.00 0.00 0.00 23.63 2.77 0.23
SILCOPHL 28.80 29.40 28.10 29.00 -0.69 14.74 0.00 0.00 74.94 4.78 0.74
SILVAPHL 19.60 20.60 19.50 20.40 -3.92 -32.41 0.00 -32.41 34.39 2.20 0.34
SIMTEX 15.70 16.40 15.50 16.20 -3.09 0.00 0.00 0.00 20.65 4.37 0.20
SINGERBD 155.30 159.00 149.10 151.50 2.51 0.00 0.00 0.00 107.81 11.80 1.07
SINOBANGLA 53.40 54.30 52.30 52.10 2.50 0.00 0.00 0.00 48.24 5.00 0.48
SKTRIMS 66.10 67.90 62.20 62.20 6.27 61.61 0.00 61.61 343.57 35.63 3.41
SONALIANSH 377.60 390.40 357.00 359.00 5.18 0.00 0.00 0.00 22.25 33.65 0.22
SONALIPAPR 276.80 293.00 273.10 293.20 -5.59 0.00 0.00 0.00 0.94 0.00 0.01
SONARBAINS 40.00 43.10 39.50 42.00 -4.76 0.00 0.00 0.00 49.24 4.23 0.49
SONARGAON 25.50 26.80 25.40 26.10 -2.30 0.00 0.00 0.00 11.20 2.37 0.11
SOUTHEASTB 11.70 12.20 11.30 12.10 -3.31 0.00 0.00 0.00 101.27 11.87 1.01
SPCERAMICS 11.10 11.10 10.60 10.10 9.90 0.00 0.00 0.00 7.20 3.63 0.07
SPCL 78.20 81.20 76.20 78.90 -0.89 0.00 0.00 0.00 40.03 6.77 0.40
SQUARETEXT 33.10 34.10 33.10 33.50 -1.19 0.00 0.00 0.00 1.54 0.33 0.02
SQURPHARMA 200.00 205.00 197.40 199.50 0.25 0.00 0.00 0.00 343.79 21.94 3.41
SSSTEEL 13.40 13.80 13.00 13.00 3.08 -73.25 0.00 -73.25 156.10 17.08 1.55
STANCERAM 315.00 329.90 307.90 307.90 2.31 0.00 0.00 0.00 85.08 42.89 0.84
STANDARINS 41.40 43.10 41.00 42.30 -2.13 0.00 0.00 0.00 29.10 2.50 0.29
STANDBANKL 7.90 8.20 7.90 8.10 -2.47 0.00 0.00 0.00 12.90 1.51 0.13
STYLECRAFT 170.10 173.00 159.80 157.90 7.73 0.00 0.00 0.00 30.87 6.54 0.31
SUMITPOWER 40.20 41.50 40.00 41.00 -1.95 0.00 0.00 0.00 68.70 11.63 0.68
SUNLIFEINS 18.00 19.50 17.40 18.90 -4.76 0.00 0.00 0.00 0.67 0.06 0.01
TAKAFULINS 41.50 44.30 41.00 42.50 -2.35 0.00 0.00 0.00 17.33 1.49 0.17
TALLUSPIN 3.90 3.90 3.70 3.60 8.33 0.00 0.00 0.00 1.04 0.22 0.01
TITASGAS 31.20 33.00 31.10 32.50 -4.00 0.00 0.00 0.00 56.47 9.56 0.56
TOSRIFA 11.20 11.40 10.90 10.90 2.75 0.00 0.00 0.00 0.90 0.19 0.01
TRUSTB1MF 4.70 4.80 4.70 4.80 -2.08 0.00 0.00 0.00 1.62 0.90 0.02
TRUSTBANK 26.70 28.00 26.10 27.70 -3.61 0.00 0.00 0.00 3.45 0.40 0.03
TUNGHAI 2.40 2.40 2.30 2.20 9.09 0.00 0.00 0.00 1.84 0.39 0.02
UCB 14.20 14.30 13.90 13.80 2.90 -32.06 0.00 -32.06 11.90 1.39 0.12
UNIONCAP 4.80 5.20 4.80 5.10 -5.88 0.00 0.00 0.00 4.48 1.36 0.04
UNIQUEHRL 39.90 40.50 39.80 41.20 -3.16 0.00 0.00 0.00 2.87 9.91 0.03
UNITEDAIR 1.40 1.60 1.40 1.50 -6.67 0.00 0.00 0.00 14.15 48.86 0.14
UNITEDFIN 14.30 14.80 14.00 14.70 -2.72 0.00 0.00 0.00 16.16 4.90 0.16
UNITEDINS 49.00 53.60 48.50 51.50 -4.85 0.00 0.00 0.00 7.05 0.61 0.07
UPGDCL 252.60 260.00 250.00 252.90 -0.12 0.00 0.00 0.00 76.31 12.91 0.76
USMANIAGL 55.10 61.00 55.00 57.60 -4.34 0.00 0.00 0.00 2.42 0.25 0.02
UTTARABANK 23.70 24.60 23.70 24.10 -1.66 0.00 0.00 0.00 88.85 10.42 0.88
UTTARAFIN 49.00 49.50 48.40 49.30 -0.61 0.00 0.00 0.00 3.46 1.05 0.03
VAMLBDMF1 5.30 5.60 5.30 5.50 -3.64 -51.82 0.00 -51.82 2.67 1.49 0.03
VAMLRBBF 5.00 5.50 4.90 5.20 -3.85 -47.37 0.00 -47.37 1.24 0.69 0.01
VFSTDL 25.00 25.90 24.60 25.90 -3.47 -18.57 0.00 -18.57 106.34 22.52 1.06
WATACHEM 337.30 343.00 330.90 330.90 1.93 0.00 0.00 0.00 51.81 3.31 0.51
WMSHIPYARD 13.10 13.50 12.60 12.90 1.55 0.00 0.00 0.00 87.41 9.56 0.87
YPL 11.30 11.90 11.20 11.40 -0.88 -64.47 0.00 -64.47 6.64 0.73 0.07
ZAHEENSPIN 6.50 7.00 6.40 6.80 -4.41 0.00 0.00 0.00 6.80 1.44 0.07
ZAHINTEX 4.30 4.50 4.20 4.10 4.88 0.00 0.00 0.00 0.36 0.08 0.00
ZEALBANGLA 90.30 90.40 88.20 90.70 -0.44 0.00 0.00 0.00 1.60 0.24 0.02