1JANATAMF 8.60
-0.20-2.27%
1STPRIMFMF20.70
-1.10-5.05%
AAMRANET 44.00
-0.20-0.45%
AAMRATECH 28.20
-0.30-1.05%
ABB1STMF 7.90
-0.20-2.47%
ABBANK 14.10
0.201.44%
ACFL 49.00
-0.20-0.41%
ACI 271.10
-0.50-0.18%
ACIFORMULA159.10
-0.90-0.57%
ACMELAB 76.70
0.500.66%
ACTIVEFINE23.80
-0.90-3.64%
ADNTEL 52.80
0.400.76%
ADVENT 27.00
-0.70-2.53%
AFCAGRO 23.60
-1.10-4.45%
AFTABAUTO 31.90
-0.50-1.54%
AGNISYSL 22.80
-0.60-2.56%
AIBL1STIMF9.70
0.000.00%
AIL 36.90
-0.10-0.27%
AL-HAJTEX 43.20
0.701.65%
ALARABANK 22.90
0.502.23%
ALIF 13.60
0.201.49%
ALLTEX 13.50
0.503.85%
AMANFEED 70.30
-0.20-0.28%
AMBEEPHA 422.50
4.801.15%
AMCL(PRAN)211.20
-1.80-0.84%
ANLIMAYARN39.00
0.200.52%
ANWARGALV 258.90
10.004.02%
AOL 50.00
-0.50-0.99%
APEXFOODS 137.90
-3.60-2.54%
APEXFOOT 235.00
-1.50-0.63%
APEXSPINN 127.30
-2.00-1.55%
APEXTANRY 117.80
-1.40-1.18%
APOLOISPAT10.00
0.000.00%
APSCLBOND 5250.00
-24.00-0.46%
ARAMIT 325.00
-8.90-2.72%
ARAMITCEM 50.90
0.701.40%
ARGONDENIM25.40
0.200.79%
ASIAINS 100.10
0.300.30%
ASIAPACINS70.10
1.902.79%
ATCSLGF 13.20
-0.40-2.94%
ATLASBANG 122.60
-5.00-3.92%
AZIZPIPES 110.00
-0.70-0.63%
BANGAS 126.60
-4.30-3.28%
BANKASIA 19.40
0.502.66%
BARKAPOWER27.90
-0.40-1.41%
BATASHOE 654.00
2.400.37%
BATBC 560.30
3.500.63%
BAYLEASING29.10
0.602.11%
BBS 19.40
-0.90-4.43%
BBSCABLES 62.90
-1.60-2.48%
BDAUTOCA 141.50
-4.50-3.08%
BDCOM 25.50
-0.50-1.92%
BDFINANCE 51.60
0.901.78%
BDLAMPS 184.50
-7.80-4.06%
BDTHAI 25.90
-0.40-1.52%
BDWELDING 21.00
0.301.45%
BEACHHATCH18.80
0.100.53%
BEACONPHAR170.30
15.409.94%
BENGALWTL 28.40
-0.40-1.39%
BERGERPBL 1874.30
-32.80-1.72%
BGIC 48.10
2.505.48%
BIFC 6.70
-0.20-2.90%
BNICL 118.10
1.100.91%
BPML 46.90
-0.70-1.47%
BPPL 38.50
3.5010.00%
BRACBANK 50.80
0.000.00%
BSC 45.90
-0.50-1.08%
BSCCL 178.50
2.701.54%
BSRMLTD 88.20
1.802.08%
BSRMSTEEL 57.20
0.200.35%
BXPHARMA 184.80
-0.20-0.11%
CAPMBDBLMF14.50
0.000.00%
CAPMIBBLMF24.00
-1.00-4.00%
CENTRALINS60.10
5.209.47%
CENTRALPHL14.80
-0.10-0.67%
CITYBANK 27.10
0.200.74%
CITYGENINS39.20
1.303.43%
CNATEX 5.90
-0.20-3.28%
CONFIDCEM 139.10
1.200.87%
CONTININS 46.90
1.503.30%
COPPERTECH34.70
-0.40-1.12%
CRYSTALINS58.10
2.604.68%
CVOPRL 115.70
-0.30-0.26%
DACCADYE 22.00
-0.10-0.45%
DAFODILCOM60.10
0.801.35%
DBH 77.30
1.401.84%
DBH1STMF 9.60
-0.20-2.04%
DELTALIFE 141.30
-0.90-0.63%
DELTASPINN10.30
0.100.98%
DESCO 35.90
-0.10-0.28%
DESHBANDHU15.70
0.000.00%
DGIC 46.20
2.405.48%
DHAKABANK 14.50
0.100.69%
DHAKAINS 79.00
3.704.91%
DOMINAGE 26.70
-0.50-1.84%
DOREENPWR 67.30
-1.00-1.47%
DSHGARME 170.60
1.200.71%
DSSL 17.90
-0.10-0.56%
DULAMIACOT54.40
-0.10-0.18%
DUTCHBANGL85.90
2.202.63%
EASTERNINS119.20
-0.80-0.67%
EASTLAND 38.00
1.102.98%
EASTRNLUB 1435.00
8.300.58%
EBL 35.10
0.300.86%
EBL1STMF 9.40
-0.40-4.08%
EBLNRBMF 7.90
-0.20-2.47%
ECABLES 146.20
-1.00-0.68%
EGEN 54.00
1.502.86%
EHL 55.00
0.400.74%
EIL 38.40
1.403.78%
EMERALDOIL34.30
-0.50-1.44%
ENVOYTEX 33.80
-0.30-0.88%
EPGL 51.20
-0.60-1.16%
ESQUIRENIT36.40
0.200.55%
ETL 10.70
-0.20-1.83%
EXIM1STMF 9.50
0.000.00%
EXIMBANK 11.80
0.100.85%
FAMILYTEX 5.30
-0.10-1.85%
FARCHEM 13.70
0.000.00%
FAREASTFIN7.10
0.000.00%
FAREASTLIF59.50
3.105.53%
FASFIN 7.80
0.101.30%
FBFIF 7.20
-0.10-1.37%
FEDERALINS36.70
1.303.67%
FEKDIL 15.50
-0.30-1.90%
FINEFOODS 51.90
-1.60-2.99%
FIRSTFIN 7.40
-0.10-1.33%
FIRSTSBANK10.70
0.100.94%
FORTUNE 52.80
-0.90-1.68%
FUWANGCER 22.10
-0.20-0.90%
FUWANGFOOD20.20
-0.40-1.94%
GBBPOWER 34.10
0.000.00%
GEMINISEA 167.40
-5.50-3.18%
GENEXIL 90.00
1.001.11%
GENNEXT 6.60
-0.10-1.49%
GHAIL 17.70
-0.60-3.28%
GHCL 37.10
-1.00-2.65%
GLOBALINS 63.90
5.809.98%
GOLDENSON 18.60
-0.30-1.59%
GP 365.70
3.801.05%
GPHISPAT 38.20
0.601.60%
GQBALLPEN 136.20
1.901.41%
GRAMEENS2 19.80
0.000.00%
GREENDELMF9.20
-0.20-2.13%
GREENDELT 125.10
3.803.13%
GSPFINANCE22.20
-0.20-0.89%
HAKKANIPUL73.80
-1.60-2.12%
HEIDELBCEM330.40
1.700.52%
HFL 18.80
-0.10-0.53%
HRTEX 61.30
-1.00-1.61%
HWAWELLTEX42.70
-0.20-0.47%
IBBLPBOND 1036.50
14.001.37%
IBNSINA 256.50
-5.10-1.96%
IBP 21.70
-0.50-2.25%
ICB 124.00
-0.50-0.40%
ICB3RDNRB 7.90
-0.10-1.27%
ICBAGRANI19.70
0.000.00%
ICBAMCL2ND12.50
-0.40-3.10%
ICBEPMF1S18.50
-0.20-2.33%
ICBIBANK 5.30
0.203.92%
ICBSONALI19.50
-0.10-1.04%
IDLC 61.70
0.200.33%
IFADAUTOS 54.10
-0.60-1.10%
IFIC 13.30
0.100.76%
IFIC1STMF 7.70
-0.20-2.53%
IFILISLMF17.60
-0.20-2.56%
ILFSL 8.00
-0.30-3.61%
IMAMBUTTON29.80
1.505.30%
INDEXAGRO 117.70
-2.60-2.16%
INTECH 36.70
-0.70-1.87%
INTRACO 23.20
0.000.00%
IPDC 29.70
0.702.41%
ISLAMIBANK28.80
-0.10-0.35%
ISLAMICFIN24.10
0.200.84%
ISLAMIINS 59.90
5.009.11%
ISNLTD 45.90
-1.90-3.97%
ITC 41.80
0.400.97%
JAMUNABANK21.50
0.100.47%
JAMUNAOIL 171.10
0.200.12%
JANATAINS 39.10
1.503.99%
JMISMDL 367.60
-9.20-2.44%
JUTESPINN 150.00
-3.00-2.00%
KARNAPHULI40.40
1.203.06%
KAY&QUE 245.20
-1.80-0.73%
KBPPWBIL 13.40
0.000.00%
KDSALTD 49.40
0.000.00%
KEYACOSMET8.90
0.000.00%
KOHINOOR 410.10
-1.10-0.27%
KPCL 37.90
0.401.07%
KPPL 15.90
-0.10-0.63%
KTL 30.10
-0.60-1.95%
LANKABAFIN37.20
0.000.00%
LEGACYFOOT68.30
-1.20-1.73%
LHBL 63.80
0.500.79%
LIBRAINFU 582.10
4.600.80%
LINDEBD 1330.10
-9.50-0.71%
LRBDL 48.90
-0.90-1.81%
LRGLOBMF1 8.70
-0.10-1.14%
MAKSONSPIN19.90
0.402.05%
MALEKSPIN 29.00
0.200.69%
MARICO 2388.00
40.601.73%
MATINSPINN55.30
0.701.28%
MBL1STMF 9.30
0.000.00%
MEGCONMILK15.00
0.000.00%
MEGHNACEM 75.60
1.401.89%
MEGHNALIFE85.10
1.301.56%
MEGHNAPET 16.70
-0.10-0.61%
MERCANBANK14.70
0.000.00%
MERCINS 55.60
2.304.32%
METROSPIN 17.70
0.000.00%
MHSML 18.30
0.000.00%
MICEMENT 73.70
0.600.82%
MIDASFIN 20.30
0.201.00%
MIRACLEIND35.80
-1.70-4.53%
MIRAKHTER 88.50
-1.40-1.56%
MITHUNKNIT13.50
-0.30-2.22%
MJLBD 86.50
0.100.12%
MLDYEING 31.30
0.000.00%
MONNOAGML 616.80
0.600.10%
MONNOCERA 120.80
-2.90-2.35%
MONNOFABR 24.80
-0.10-0.40%
MONOSPOOL 169.00
5.003.05%
MPETROLEUM192.10
-1.60-0.83%
MTB 21.60
0.000.00%
NAHEEACP 44.60
-0.70-1.55%
NATLIFEINS239.00
0.600.25%
NAVANACNG 38.40
-1.00-2.54%
NBL 7.90
0.101.28%
NCCBANK 15.10
0.302.03%
NCCBLMF1 9.10
-0.20-2.15%
NEWLINE 29.00
0.100.35%
NFML 34.90
-1.10-3.06%
NHFIL 45.70
0.100.22%
NITOLINS 57.50
2.304.17%
NLI1STMF 17.30
-0.30-1.71%
NORTHERN 298.80
-5.50-1.81%
NORTHRNINS62.50
3.906.66%
NPOLYMAR 58.40
-0.60-1.02%
NRBCBANK 28.40
0.903.27%
NTC 522.50
-2.50-0.48%
NTLTUBES 103.60
-1.20-1.15%
NURANI 10.00
0.000.00%
OAL 14.80
0.100.68%
OIMEX 25.70
-0.60-2.28%
OLYMPIC 178.50
2.701.54%
ONEBANKLTD13.00
0.000.00%
ORIONINFU 72.80
-1.00-1.36%
ORIONPHARM57.50
0.701.23%
PADMALIFE 37.20
0.300.81%
PADMAOIL 218.90
-8.50-3.79%
PAPERPROC 130.40
0.500.39%
PARAMOUNT 97.70
2.702.84%
PDL 13.60
-0.10-0.73%
PENINSULA 22.20
-0.30-1.33%
PEOPLESINS45.60
1.904.35%
PF1STMF 11.30
-0.40-3.42%
PHARMAID 423.80
-0.30-0.07%
PHENIXINS 60.10
3.406.00%
PHOENIXFIN32.30
0.100.31%
PHPMF1 7.70
-0.20-2.53%
PIONEERINS144.60
-12.10-7.72%
POPULAR1MF7.20
-0.20-2.70%
POPULARLIF104.20
0.900.88%
POWERGRID 50.60
-0.40-0.78%
PRAGATIINS97.00
1.801.89%
PREMIERBAN13.40
0.302.27%
PREMIERCEM73.00
0.000.00%
PREMIERLEA9.80
0.000.00%
PRIME1ICBA8.30
-0.20-2.35%
PRIMEBANK 22.80
0.602.70%
PRIMEFIN 13.20
0.000.00%
PRIMEINSUR65.20
3.806.19%
PRIMELIFE 64.70
2.403.85%
PRIMETEX 22.90
1.004.57%
PROGRESLIF116.20
5.705.16%
PROVATIINS190.80
-7.70-3.88%
PTL 56.60
0.000.00%
PUBALIBANK24.80
0.401.64%
PURABIGEN 45.20
3.408.13%
QUASEMIND 50.20
-0.60-1.18%
QUEENSOUTH29.40
0.000.00%
RAHIMAFOOD246.50
-1.10-0.44%
RAHIMTEXT 297.50
1.000.34%
RAKCERAMIC38.60
1.403.76%
RANFOUNDRY137.00
-2.60-1.87%
RDFOOD 40.90
0.100.25%
RECKITTBEN4514.20
28.300.63%
REGENTTEX 11.00
0.000.00%
RELIANCE1 13.70
-0.30-2.14%
RELIANCINS109.70
7.707.55%
RENATA 1374.70
-3.70-0.27%
RENWICKJA 943.20
45.705.09%
REPUBLIC 58.30
4.307.96%
RINGSHINE 10.30
0.100.98%
RNSPIN 6.90
0.101.47%
ROBI 44.90
-0.40-0.88%
RSRMSTEEL 25.00
-0.50-1.96%
RUNNERAUTO67.90
1.201.80%
RUPALIBANK31.90
0.300.95%
RUPALIINS 42.60
1.904.67%
RUPALILIFE76.80
3.805.21%
SAFKOSPINN23.70
0.100.42%
SAIFPOWER 26.30
0.401.54%
SAIHAMCOT 18.40
0.301.66%
SAIHAMTEX 23.40
0.401.74%
SALAMCRST 32.20
-0.10-0.31%
SALVOCHEM 40.10
2.306.08%
SAMATALETH94.00
1.001.08%
SAMORITA 78.60
-1.10-1.38%
SANDHANINS44.60
2.606.19%
SAPORTL 28.40
-0.10-0.35%
SAVAREFR 224.50
-3.40-1.49%
SEAPEARL 44.60
1.303.00%
SEMLFBSLGF12.90
-0.50-3.73%
SEMLIBBLSF13.40
-0.40-2.90%
SEMLLECMF 12.90
-0.30-2.27%
SHAHJABANK20.30
0.201.00%
SHASHADNIM26.00
0.200.78%
SHEPHERD 17.80
0.000.00%
SHURWID 20.10
-0.60-2.90%
SHYAMPSUG 64.20
-0.40-0.62%
SIBL 13.60
0.100.74%
SILCOPHL 32.70
-0.70-2.10%
SILVAPHL 22.10
-0.20-0.90%
SIMTEX 18.20
0.000.00%
SINGERBD 187.40
5.603.08%
SINOBANGLA54.50
-1.10-1.98%
SKTRIMS 42.30
1.102.67%
SONALIANSH472.50
-3.90-0.82%
SONALILIFE73.40
2.102.95%
SONALIPAPR297.10
-8.40-2.75%
SONARBAINS87.40
4.205.05%
SONARGAON 24.60
-0.10-0.40%
SOUTHEASTB16.40
0.100.61%
SPCERAMICS31.90
-1.50-4.49%
SPCL 74.50
-0.50-0.67%
SQUARETEXT48.00
0.801.70%
SQURPHARMA224.00
0.300.13%
SSSTEEL 21.40
-0.50-2.28%
STANCERAM 216.80
-5.50-2.47%
STANDARINS84.60
3.003.68%
STANDBANKL9.30
0.101.09%
STYLECRAFT154.40
-2.50-1.59%
SUMITPOWER44.30
-0.20-0.45%
SUNLIFEINS33.70
-0.20-0.59%
TAKAFULINS58.20
0.701.22%
TALLUSPIN 7.90
-0.20-2.47%
TAMIJTEX 86.10
5.707.01%
TAUFIKA 29.40
-0.30-1.01%
TITASGAS 37.80
0.100.27%
TOSRIFA 17.80
0.201.14%
TRUSTB1MF 8.00
-0.10-1.23%
TRUSTBANK 34.90
-0.20-0.57%
TUNGHAI 6.80
-0.20-2.86%
UCB 16.10
0.100.63%
UNILEVERCL3001.40
108.403.75%
UNIONCAP 8.90
-0.10-1.11%
UNIQUEHRL 44.80
1.002.28%
UNITEDFIN 17.80
-0.10-0.56%
UNITEDINS 64.10
2.604.26%
UPGDCL 281.20
-1.80-0.64%
USMANIAGL 57.00
0.100.18%
UTTARABANK23.90
0.401.70%
UTTARAFIN 38.60
-0.30-0.77%
VAMLBDMF1 9.80
-0.30-2.97%
VAMLRBBF 9.80
-0.10-1.02%
VFSTDL 25.60
0.000.00%
WALTONHIL 1435.40
26.201.86%
WATACHEM 299.70
-1.30-0.43%
WMSHIPYARD14.70
-0.40-2.65%
YPL 14.40
-0.30-2.04%
ZAHEENSPIN10.30
-0.50-4.63%
ZAHINTEX 9.30
-0.10-1.06%
ZEALBANGLA155.20
-0.90-0.58%

News

EXCH : Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.more...

REGL : Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)more...

REGL : (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)more...

EXCH : DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)more...

EXCH : DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.more...

EXCH : DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.more...

EXCH : DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)more...

EXCH : (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)more...

NCCBANK : (Q2 Un-audited): Consolidated EPS was Tk. 0.88 for April-June 2021 as against Tk. 0.35 for April-June 2020; Consolidated EPS was Tk. 1.43 for January-June 2021 as against Tk. 1.17 for January-June 2020. Consolidated NOCFPS was Tk. 3.50 for January-June 2021 as against Tk. (1.03) for January-June 2020. Consolidated NAV per share was Tk. 23.30 as on June 30, 2021 and Tk. 21.84 as on June 30, 2020.more...

AMANFEED : In response to a DSE query dated July 14, 2021, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.more...

ALARABANK : Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2020, unaudited financials up to March 31, 2021 and other relevant quantitative as well as qualitative information up to the date of rating declaration.more...

NHFIL : (Q2 Un-audited): EPS was Tk. 0.56 for April-June 2021 as against Tk. 0.32 for April-June 2020; EPS was Tk. 1.28 for January-June 2021 as against Tk. 0.80 for January-June 2020. NOCFPS was Tk. (2.27) for January-June 2021 as against Tk. (3.08) for January-June 2020. NAV per share was Tk. 17.70 as on June 30, 2021 and Tk. 17.91 as on December 31, 2020. (cont.)more...

NHFIL : (Continuation news of NHFIL): Reason for Significant deviation in EPS: a) Recovery of classified loan. b) Reduction of provision for loan and investment in shares. c) Reducing of interest expenses. (end)more...

HEIDELBCEM : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2021 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2021.more...

STANDBANKL : As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2021 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2021.more...

MIDASFIN : As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 02, 2021 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2020.more...

UTTARABANK : (Q2 Un-audited): Consolidated EPS was Tk. 1.05 for April-June 2021 as against Tk. 0.25 for April-June 2020; Consolidated EPS was Tk. 1.79 for January-June 2021 as against Tk. 1.44 for January-June 2020. Consolidated NOCFPS was Tk. 2.23 for January-June 2021 as against Tk. 10.76 for January-June 2020. Consolidated NAV per share was Tk. 31.62 as on June 30, 2021 and Tk. 28.69 as on June 30, 2020.more...

SAIHAMCOT : The Company has informed that the Board unanimously resolved to approve the recovery of Insurance claim for Tk. 15,00,00,000.00 received from Insurance Company. as part payment of Tk. 42,02,64,114.00 against which the claim was Tk. 59,03,70,221.00 for losses incurred of Raw cotton & Building construction caused by fire on October 15, 2020. (cont.)more...

SAIHAMCOT : (Cont. of SAIHAMCOT): The above amount will be utilized against repayment of loan, reconstruction of Raw cotton godown building and other related emergent expenditure of the company. (end)more...



CompanyLTPChange(%)HighLowValue(mn)
BPPL 38.5010.00%38.5038.500.27
GLOBALINS 63.909.98%63.9057.5078.78
BEACONPHAR170.309.94%170.30154.90176.44
CENTRALINS60.109.47%60.3055.5061.95
ISLAMIINS 59.909.11%60.3054.6093.36
CompanyLTPChange(%)HighLowValue(mn)
PIONEERINS144.60-7.72%147.50137.0087.23
1STPRIMFMF20.70-5.05%21.4020.5020.32
ZAHEENSPIN10.30-4.63%11.3010.1027.26
MIRACLEIND35.80-4.53%39.0035.4066.58
SPCERAMICS31.90-4.49%33.4031.70115.05
CompanyLTPChange(%)HighLowValue(mn)
SAIFPOWER 26.301.54%26.7025.40284.05
BATBC 560.300.63%562.30554.30238.31
FUWANGCER 22.10-0.90%22.5020.70234.41
POWERGRID 50.60-0.78%51.9050.20186.82
BEACONPHAR170.309.94%170.30154.90176.44