1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.30
-1.00-4.76%
AAMRANET 41.30
-1.00-2.36%
AAMRATECH 26.10
-1.00-3.72%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.10
-2.10-4.55%
ACI 269.10
6.602.51%
ACIFORMULA144.40
5.203.74%
ACMELAB 72.10
-1.70-2.30%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.50
-1.00-1.94%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 68.40
4.206.54%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.90
2.707.89%
AL-HAJTEX 45.50
-1.30-2.78%
ALARABANK 21.80
0.301.40%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.20
-2.20-4.45%
AMBEEPHA 414.00
-1.10-0.26%
AMCL(PRAN)192.90
1.200.62%
ANLIMAYARN35.10
-1.40-3.84%
ANWARGALV 170.00
-4.50-2.61%
AOL 50.10
-0.80-1.57%
APEXFOODS 123.20
-1.20-0.96%
APEXFOOT 219.90
-3.90-1.75%
APEXSPINN 121.70
-1.90-1.53%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.60
-0.40-5.00%
APSCLBOND 5211.50
79.001.52%
ARAMIT 305.00
3.101.03%
ARAMITCEM 34.70
1.705.15%
ARGONDENIM22.00
0.100.46%
ASIAINS 103.60
3.603.60%
ASIAPACINS68.40
1.101.63%
ATCSLGF 10.80
-0.50-4.42%
ATLASBANG 109.70
-1.10-1.01%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
-0.20-0.17%
BANKASIA 18.30
0.100.56%
BARKAPOWER27.10
-0.10-0.37%
BATASHOE 650.00
5.700.89%
BATBC 532.90
-1.30-0.24%
BAYLEASING26.40
-0.40-1.49%
BBS 16.70
-0.30-1.76%
BBSCABLES 57.80
-1.90-3.18%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.80
0.601.42%
BDLAMPS 173.40
-4.00-2.25%
BDTHAI 24.80
-0.70-2.75%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.10
-2.30-1.94%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.50
-6.40-0.37%
BEXIMCO 93.70
-2.40-2.50%
BIFC 4.80
0.409.09%
BNICL 128.00
10.208.35%
BPML 43.30
-1.30-2.91%
BRACBANK 48.00
-0.20-0.41%
BSC 43.10
-0.30-0.69%
BSCCL 171.30
0.400.23%
BSRMLTD 84.60
-2.10-2.42%
BSRMSTEEL 53.80
-1.90-3.41%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.50
-0.50-2.17%
CENTRALINS63.80
2.504.08%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.70
0.100.39%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.10
0.103.45%
CONFIDCEM 129.00
-1.20-0.92%
CONTININS 47.80
0.801.70%
COPPERTECH36.00
3.209.76%
CRYSTALINS64.20
1.001.58%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.20
-0.20-1.15%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.30
-2.60-2.53%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.30
-0.30-0.87%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.90
7.408.18%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 168.90
4.502.74%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
-0.50-1.17%
DUTCHBANGL86.30
7.008.83%
EASTERNINS123.10
5.204.41%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1215.00
-18.20-1.50%
EBL 34.30
-0.80-2.28%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.40
-2.60-1.91%
EGEN 50.90
-0.20-0.39%
EHL 46.40
-0.40-0.85%
EIL 40.90
0.100.25%
EMERALDOIL21.60
1.105.37%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT33.00
0.000.00%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.80
0.101.75%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.50
0.100.25%
FEKDIL 13.10
-0.80-5.76%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 43.90
0.801.86%
FUWANGCER 12.40
-0.30-2.36%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.30
-2.30-2.54%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.80
-0.60-1.81%
GLOBALINS 67.40
-0.40-0.59%
GOLDENSON 15.90
-0.80-4.79%
GP 347.40
-5.20-1.47%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.30
-2.40-2.06%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 141.50
9.407.12%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM319.00
-2.90-0.91%
HFL 17.50
-0.30-1.69%
HRTEX 42.60
-1.80-4.05%
HWAWELLTEX39.70
-1.00-2.51%
IBBLPBOND 1017.00
0.500.05%
IBNSINA 248.40
3.001.22%
IBP 18.80
-0.30-1.57%
ICB 110.10
0.500.46%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.30
-0.10-0.17%
IFADAUTOS 51.80
-1.00-1.89%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.80
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.90
0.401.70%
INDEXAGRO 121.60
11.009.95%
INTECH 37.10
-1.20-3.13%
INTRACO 18.00
-0.60-3.23%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN24.70
0.602.49%
ISLAMIINS 58.70
-0.40-0.68%
ISNLTD 37.00
0.200.54%
ITC 35.30
-1.10-3.02%
JAMUNABANK20.30
-0.30-1.46%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 41.00
0.501.23%
JMISMDL 326.40
0.800.25%
JUTESPINN 96.00
1.801.90%
KARNAPHULI42.90
-0.80-1.83%
KAY&QUE 182.50
-3.60-1.93%
KBPPWBIL 10.00
-0.80-7.62%
KDSALTD 46.90
-1.40-2.90%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.60
2.506.56%
KPPL 14.20
1.108.40%
KTL 24.70
-0.30-1.20%
LANKABAFIN36.20
-0.40-1.09%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 560.90
0.300.05%
LINDEBD 1297.10
-5.50-0.42%
LRBDL 56.50
5.009.71%
LRGLOBMF1 7.80
-0.10-1.28%
MAKSONSPIN16.40
-0.20-1.20%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2117.70
-8.90-0.42%
MATINSPINN43.90
-0.80-1.79%
MBL1STMF 8.40
-0.30-3.45%
MEGCONMILK11.90
-0.40-3.28%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.40
-2.90-3.18%
MEGHNAPET 12.10
-0.20-1.63%
MERCANBANK13.30
0.000.00%
MERCINS 54.00
-0.90-1.68%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.80
-0.50-2.59%
MICEMENT 69.00
-0.70-1.01%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.50
-0.20-0.56%
MIRAKHTER 92.60
1.601.76%
MITHUNKNIT11.30
0.201.80%
MJLBD 82.80
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS244.00
-1.90-0.78%
NAVANACNG 35.80
-0.50-1.39%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 7.90
-0.10-1.23%
NEWLINE 24.90
-0.70-2.73%
NFML 34.40
1.002.99%
NHFIL 47.50
1.603.49%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.30
-0.20-1.29%
NORTHERN 287.80
-3.70-1.27%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.80
1.805.00%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.70
0.200.12%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.30
-1.30-1.79%
ORIONPHARM54.80
-2.70-4.70%
PADMALIFE 32.10
-0.80-2.44%
PADMAOIL 200.10
-0.70-0.35%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.40
0.400.51%
PDL 13.20
-0.20-1.49%
PENINSULA 22.30
-1.10-4.70%
PEOPLESINS47.60
-0.10-0.21%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.40
0.800.20%
PHENIXINS 66.50
1.702.62%
PHOENIXFIN26.00
0.702.71%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS208.90
5.202.55%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF107.00
-4.30-3.86%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS116.90
5.004.47%
PRAGATILIF134.80
-0.10-0.08%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.50
0.801.09%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 21.90
0.602.82%
PRIMEFIN 12.20
-0.10-0.81%
PRIMEINSUR63.80
1.001.59%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF127.20
-4.60-3.49%
PROVATIINS186.30
15.909.33%
PTL 55.90
-1.10-1.93%
PUBALIBANK23.90
-0.10-0.42%
PURABIGEN 49.90
0.501.01%
QUASEMIND 45.70
-1.40-2.96%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.60
-3.30-1.49%
RAHIMTEXT 237.00
-6.10-2.56%
RAKCERAMIC35.20
-1.40-3.83%
RANFOUNDRY127.10
-1.00-0.78%
RDFOOD 32.20
0.300.94%
RECKITTBEN4219.30
-1.10-0.03%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.80
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1285.10
1.900.15%
RENWICKJA 836.40
-3.30-0.40%
REPUBLIC 62.20
0.600.97%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.90
-1.80-2.83%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.40
-0.60-1.28%
RUPALILIFE82.30
-2.40-2.83%
SAFKOSPINN19.80
0.905.00%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
2.909.60%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.90
-1.60-2.37%
SANDHANINS42.90
-1.20-2.72%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-3.30-2.05%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF12.90
-0.60-4.44%
SEMLLECMF 10.80
-0.50-4.42%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.00
-1.70-3.62%
SIBL 12.70
0.100.79%
SILCOPHL 24.90
-0.30-1.19%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.50
-2.40-0.53%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS112.60
8.408.06%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.60
-0.90-0.42%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS33.20
-0.60-1.78%
TAKAFULINS59.60
-1.70-2.77%
TALLUSPIN 5.60
-0.10-1.75%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 17.10
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.50
-0.40-1.18%
TUNGHAI 4.10
0.205.13%
UCB 16.70
0.000.00%
UNILEVERCL2735.50
10.400.38%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 60.60
2.604.48%
UPGDCL 275.90
-1.20-0.44%
USMANIAGL 47.00
-0.50-1.05%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.60
-0.50-1.33%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.40-4.30%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1332.30
-27.50-2.02%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.20
-0.30-4.00%
ZEALBANGLA89.10
-1.30-1.44%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com