1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF15.10
0.000.00%
AAMRANET 39.00
0.300.78%
AAMRATECH 25.50
-0.60-2.29%
ABB1STMF 4.30
-0.20-4.55%
ACFL 23.50
-0.10-0.43%
ACI 264.30
-3.80-1.41%
ACIFORMULA124.90
-0.80-0.63%
ACMELAB 69.50
0.200.29%
ACTIVEFINE17.20
-0.70-3.87%
ADNTEL 38.70
0.200.52%
ADVENT 24.00
-0.70-2.81%
AFCAGRO 18.80
-0.70-3.59%
AFTABAUTO 26.10
-0.90-3.31%
AGNISYSL 19.20
-0.50-2.51%
AGRANINS 29.90
-2.30-7.08%
AIBL1STIMF6.90
-0.30-4.11%
AIL 29.70
-1.20-3.95%
AL-HAJTEX 31.60
-0.50-1.54%
ALARABANK 15.90
0.201.27%
ALIF 7.20
-0.10-1.39%
ALLTEX 8.60
-0.30-3.37%
AMANFEED 28.70
-0.60-2.06%
AMBEEPHA 469.00
5.001.07%
AMCL(PRAN)193.00
1.200.63%
ANLIMAYARN32.50
-0.30-0.91%
ANWARGALV 82.10
2.703.39%
APEXFOODS 125.00
5.104.25%
APEXFOOT 252.10
15.606.53%
APEXSPINN 131.20
0.900.69%
APEXTANRY 113.00
2.302.08%
APOLOISPAT4.50
0.409.76%
ARAMIT 226.50
4.902.19%
ARAMITCEM 14.00
1.007.69%
ARGONDENIM24.70
-1.00-3.89%
ASIAINS 28.70
0.200.68%
ASIAPACINS27.80
-0.80-2.79%
ATCSLGF 7.10
0.000.00%
ATLASBANG 113.60
-6.40-5.33%
AZIZPIPES 107.00
6.906.85%
BANGAS 134.40
5.304.15%
BANKASIA 16.60
0.000.00%
BARKAPOWER28.20
-0.40-1.38%
BATASHOE 696.10
2.600.38%
BATBC 922.40
-1.20-0.13%
BAYLEASING11.70
-0.50-4.07%
BBS 17.10
-0.40-2.27%
BBSCABLES 61.20
-1.80-2.87%
BDAUTOCA 156.60
3.502.30%
BDCOM 21.10
-0.50-2.30%
BDFINANCE 8.40
-0.60-6.59%
BDLAMPS 127.50
5.804.83%
BDTHAI 12.30
1.109.82%
BDWELDING 22.00
1.306.22%
BEACHHATCH14.30
-0.50-3.36%
BEACONPHAR87.20
2.903.36%
BENGALWTL 18.20
-0.30-1.62%
BERGERPBL 1320.20
-3.50-0.26%
BEXIMCO 18.80
1.206.90%
BGIC 31.20
-0.90-2.80%
BIFC 3.00
0.103.33%
BNICL 23.80
-0.40-1.67%
BPML 42.80
-0.30-0.70%
BRACBANK 31.90
-0.90-2.74%
BSC 45.80
-1.20-2.56%
BSCCL 124.00
-4.20-3.20%
BSRMLTD 64.00
1.402.24%
BSRMSTEEL 38.70
-1.00-2.51%
BXPHARMA 97.20
0.100.10%
BXSYNTH 9.00
0.000.00%
CAPMBDBLMF7.50
0.202.67%
CAPMIBBLMF8.40
-0.20-2.33%
CENTRALINS28.50
-2.00-6.39%
CENTRALPHL13.50
-0.20-1.47%
CITYBANK 17.40
-0.30-1.69%
CITYGENINS17.30
0.201.16%
CNATEX 1.90
0.105.56%
CONFIDCEM 120.80
4.804.15%
CONTININS 22.20
-0.90-3.90%
COPPERTECH25.60
-0.10-0.40%
CVOPRL 118.50
2.802.39%
DACCADYE 6.20
0.305.17%
DAFODILCOM53.40
0.000.00%
DBH 92.60
-0.10-0.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
-2.60-3.54%
DELTASPINN4.90
0.102.08%
DESCO 36.90
-0.80-2.11%
DESHBANDHU11.00
0.000.00%
DHAKABANK 11.40
-0.30-2.54%
DHAKAINS 40.10
-0.80-1.91%
DOREENPWR 62.60
-1.50-2.34%
DSHGARME 135.90
12.309.95%
DSSL 11.20
-0.30-2.61%
DULAMIACOT60.50
0.901.53%
DUTCHBANGL63.20
1.001.59%
EASTERNINS79.50
-1.60-2.00%
EASTLAND 26.90
-0.80-2.88%
EASTRNLUB 928.00
17.901.97%
EBL 34.20
-0.10-0.29%
EBL1STMF 4.30
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 150.50
6.204.31%
EHL 44.30
-1.00-2.24%
EMERALDOIL12.00
0.403.45%
ENVOYTEX 24.10
0.000.00%
ESQUIRENIT26.00
-0.50-1.87%
ETL 8.60
-0.10-1.15%
EXIM1STMF 4.60
-0.10-2.17%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.50
0.104.35%
FARCHEM 10.20
-0.10-0.97%
FAREASTFIN2.70
0.000.00%
FAREASTLIF51.00
-1.00-1.95%
FASFIN 4.90
-0.20-3.92%
FBFIF 3.50
-0.10-2.86%
FEDERALINS15.20
-0.90-5.63%
FEKDIL 10.30
0.100.99%
FINEFOODS 58.30
-0.20-0.34%
FIRSTFIN 5.00
0.000.00%
FIRSTSBANK8.30
-0.40-4.65%
FORTUNE 16.50
-0.50-2.92%
FUWANGCER 9.20
-0.40-4.26%
FUWANGFOOD16.70
0.000.00%
GBBPOWER 14.10
-0.20-1.39%
GEMINISEA 151.00
-0.40-0.26%
GENEXIL 57.00
-0.80-1.38%
GENNEXT 3.10
0.206.90%
GHAIL 18.40
-0.60-3.21%
GHCL 33.50
-1.40-3.99%
GLAXOSMITH2297.00
55.102.47%
GLOBALINS 22.20
-1.10-4.66%
GOLDENSON 6.30
0.000.00%
GP 275.90
6.202.29%
GPHISPAT 26.30
-0.90-3.41%
GQBALLPEN 140.00
3.802.73%
GRAMEENS2 12.20
-0.60-4.72%
GREENDELMF6.60
-0.20-2.99%
GREENDELT 52.80
-0.90-1.67%
GSPFINANCE15.00
-0.30-1.96%
HAKKANIPUL75.90
1.001.34%
HEIDELBCEM142.00
-4.10-2.80%
HFL 16.10
-0.40-2.42%
HRTEX 36.70
0.100.27%
HWAWELLTEX32.20
-0.20-0.62%
IBNSINA 253.20
-3.50-1.36%
IBP 22.70
-0.40-1.72%
ICB 82.50
2.703.38%
ICB3RDNRB 6.30
0.6010.71%
ICBAGRANI17.40
-0.40-5.13%
ICBAMCL2ND8.00
0.101.27%
ICBEPMF1S16.80
0.000.00%
ICBIBANK 3.00
-0.10-3.33%
ICBSONALI18.30
0.000.00%
IDLC 45.20
-0.70-1.52%
IFADAUTOS 42.50
1.303.16%
IFIC 8.90
-0.10-1.11%
IFIC1STMF 4.60
0.000.00%
IFILISLMF16.30
0.203.28%
ILFSL 4.50
-0.20-4.35%
IMAMBUTTON23.50
-1.80-7.09%
INTECH 23.40
-0.70-2.95%
INTRACO 13.50
-0.30-2.17%
IPDC 29.20
0.000.00%
ISLAMIBANK22.40
1.808.82%
ISLAMICFIN15.00
0.201.37%
ISLAMIINS 28.00
-0.10-0.36%
ISNLTD 38.90
-0.40-1.03%
ITC 35.90
-1.10-3.02%
JAMUNABANK17.20
0.000.00%
JAMUNAOIL 151.20
-1.90-1.24%
JANATAINS 22.90
-0.80-3.49%
JMISMDL 305.00
7.402.51%
JUTESPINN 90.60
-8.10-8.54%
KARNAPHULI23.80
-0.30-1.24%
KAY&QUE 219.00
-1.40-0.64%
KBPPWBIL 6.50
0.101.49%
KDSALTD 44.70
-1.10-2.40%
KEYACOSMET3.80
0.308.57%
KOHINOOR 478.70
3.700.78%
KPCL 47.50
-1.40-2.83%
KPPL 18.20
0.301.69%
KTL 10.30
-0.30-2.86%
LANKABAFIN14.60
-0.40-2.65%
LEGACYFOOT66.90
2.203.44%
LHBL 40.40
2.105.47%
LIBRAINFU 518.10
-3.90-0.76%
LINDEBD 1222.40
-3.60-0.29%
LRGLOBMF1 6.10
-0.20-3.17%
MAKSONSPIN5.30
-0.10-1.82%
MALEKSPIN 12.90
-0.40-3.03%
MARICO 1880.00
13.100.70%
MATINSPINN33.00
-0.30-0.90%
MBL1STMF 6.50
-0.20-2.99%
MEGCONMILK13.90
-0.80-5.26%
MEGHNACEM 73.00
-0.80-1.08%
MEGHNALIFE60.30
-1.40-2.27%
MEGHNAPET 12.30
-1.10-8.21%
MERCANBANK11.30
0.000.00%
MERCINS 29.00
-0.20-0.68%
METROSPIN 8.70
0.101.18%
MHSML 8.00
-0.20-2.41%
MICEMENT 45.00
0.300.67%
MIDASFIN 13.50
-0.30-2.14%
MIRACLEIND19.80
-0.90-4.33%
MITHUNKNIT9.90
0.707.69%
MJLBD 83.00
-3.40-3.94%
MLDYEING 50.80
-0.10-0.20%
MONNOCERA 139.20
6.104.60%
MONNOSTAF 841.00
42.705.33%
MPETROLEUM175.00
-1.50-0.86%
MTB 24.20
-0.50-2.01%
NAHEEACP 57.70
3.205.82%
NATLIFEINS246.20
-12.50-4.82%
NAVANACNG 41.00
-0.70-1.69%
NBL 7.30
-0.40-5.26%
NCCBLMF1 6.00
0.000.00%
NEWLINE 13.50
-0.40-2.88%
NFML 9.10
-0.30-3.19%
NHFIL 30.00
-0.40-1.33%
NITOLINS 40.00
0.802.04%
NLI1STMF 10.20
-0.30-2.86%
NORTHERN 378.40
30.408.74%
NORTHRNINS25.10
-0.70-2.70%
NPOLYMAR 68.00
-0.20-0.29%
NTC 495.00
31.506.73%
NTLTUBES 112.00
-1.70-1.51%
NURANI 7.90
-0.20-2.50%
OAL 7.40
-0.10-1.33%
OIMEX 24.90
-0.20-0.79%
OLYMPIC 194.60
3.601.90%
ONEBANKLTD9.90
-0.10-1.02%
ORIONINFU 78.50
-1.20-1.49%
ORIONPHARM45.20
-0.70-1.53%
PADMALIFE 16.50
-0.10-0.60%
PADMAOIL 177.00
-3.50-1.93%
PARAMOUNT 101.90
1.401.40%
PDL 9.50
-0.20-2.06%
PENINSULA 17.70
-0.30-1.67%
PEOPLESINS28.40
-2.50-8.17%
PF1STMF 8.40
0.000.00%
PHARMAID 439.90
6.701.55%
PHENIXINS 30.00
-1.20-3.93%
PHOENIXFIN22.80
-0.70-2.97%
PHPMF1 4.30
-0.20-4.55%
PIONEERINS66.40
-2.40-3.39%
POPULAR1MF4.30
-0.10-2.33%
POPULARLIF82.50
1.101.30%
POWERGRID 50.10
-0.50-0.99%
PRAGATIINS50.60
-1.80-3.44%
PRAGATILIF113.10
1.201.06%
PREMIERBAN10.30
-0.20-1.90%
PREMIERCEM61.80
0.901.47%
PREMIERLEA5.10
-0.30-5.56%
PRIME1ICBA6.20
0.101.64%
PRIMEBANK 15.80
0.503.27%
PRIMEFIN 6.80
0.304.69%
PRIMEINSUR22.30
0.000.00%
PRIMELIFE 58.00
-2.90-4.73%
PRIMETEX 19.10
-0.80-4.02%
PROGRESLIF125.40
0.600.49%
PROVATIINS32.40
-1.60-4.72%
PTL 54.60
0.100.18%
PUBALIBANK21.90
0.000.00%
PURABIGEN 18.70
-0.50-2.59%
QUASEMIND 37.60
-1.70-4.34%
QUEENSOUTH25.70
-0.20-0.79%
RAHIMTEXT 241.90
0.300.12%
RAKCERAMIC26.80
-0.20-0.74%
RANFOUNDRY129.00
-0.40-0.31%
RDFOOD 12.80
-0.20-1.55%
RECKITTBEN3710.00
72.902.02%
REGENTTEX 8.20
-0.30-3.49%
RELIANCE1 8.90
-0.10-1.10%
RELIANCINS47.00
-1.80-3.68%
RENATA 1177.00
5.500.47%
RENWICKJA 1155.00
21.701.88%
RINGSHINE 6.70
-0.20-2.90%
RNSPIN 3.80
-0.10-2.56%
RSRMSTEEL 27.00
-1.20-4.32%
RUNNERAUTO52.40
0.200.39%
RUPALIBANK28.60
0.501.78%
RUPALIINS 21.20
-0.80-3.59%
RUPALILIFE56.50
1.101.97%
SAFKOSPINN14.50
1.309.85%
SAIFPOWER 14.40
-0.50-3.36%
SAIHAMCOT 16.60
-0.70-4.02%
SAIHAMTEX 26.00
-1.00-3.70%
SALAMCRST 21.10
-0.40-1.84%
SALVOCHEM 12.10
0.504.31%
SAMATALETH115.90
3.002.71%
SAMORITA 65.90
1.001.54%
SANDHANINS26.60
-1.60-5.56%
SAPORTL 20.30
-0.70-3.32%
SAVAREFR 158.60
0.400.25%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.70
-0.20-2.02%
SEMLFBSLGF8.50
-0.30-3.37%
SEMLIBBLSF6.60
-0.20-2.90%
SEMLLECMF 5.70
-0.10-1.72%
SHAHJABANK19.40
-0.20-1.02%
SHASHADNIM24.60
-0.80-3.14%
SHEPHERD 15.70
-0.40-2.47%
SHURWID 23.80
-0.30-1.26%
SHYAMPSUG 39.70
-3.80-8.74%
SIBL 12.20
-0.40-3.28%
SILCOPHL 28.50
-0.20-0.69%
SILVAPHL 19.70
-0.80-3.92%
SIMTEX 15.60
-0.50-3.09%
SINGERBD 155.30
3.802.51%
SINOBANGLA53.50
1.302.50%
SKTRIMS 66.30
3.906.27%
SONALIANSH382.60
18.605.18%
SONALIPAPR289.00
-16.40-5.59%
SONARBAINS40.00
-2.00-4.76%
SONARGAON 25.70
-0.60-2.30%
SOUTHEASTB11.80
-0.40-3.31%
SPCERAMICS11.10
1.009.90%
SPCL 78.10
-0.70-0.89%
SQUARETEXT33.30
-0.40-1.19%
SQURPHARMA200.50
0.500.25%
SSSTEEL 13.40
0.403.08%
STANCERAM 321.90
7.102.31%
STANDARINS41.50
-0.90-2.13%
STANDBANKL7.90
-0.20-2.47%
STYLECRAFT172.90
12.207.73%
SUMITPOWER40.20
-0.80-1.95%
SUNLIFEINS18.00
-0.90-4.76%
TAKAFULINS41.50
-1.00-2.35%
TALLUSPIN 3.90
0.308.33%
TITASGAS 31.30
-1.30-4.00%
TOSRIFA 11.10
0.302.75%
TRUSTB1MF 4.70
-0.10-2.08%
TRUSTBANK 26.90
-1.00-3.61%
TUNGHAI 2.40
0.209.09%
UCB 14.30
0.402.90%
UNIONCAP 4.80
-0.30-5.88%
UNIQUEHRL 39.80
-1.30-3.16%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 14.50
-0.40-2.72%
UNITEDINS 48.90
-2.50-4.85%
UPGDCL 254.00
-0.30-0.12%
USMANIAGL 55.00
-2.50-4.34%
UTTARABANK23.70
-0.40-1.66%
UTTARAFIN 49.00
-0.30-0.61%
VAMLBDMF1 5.50
-0.20-3.64%
VAMLRBBF 4.90
-0.20-3.85%
VFSTDL 25.50
-0.90-3.47%
WATACHEM 339.50
6.401.93%
WMSHIPYARD13.00
0.201.55%
YPL 11.40
-0.10-0.88%
ZAHEENSPIN6.50
-0.30-4.41%
ZAHINTEX 4.30
0.204.88%
ZEALBANGLA90.40
-0.40-0.44%

Senior Management

Md. Sayadur Rahman

  • Managing Director

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.

Contact: sayadur@eblsecurities.com

Md. Humayan Kabir, FCA, ACMA

  • Chief Operating Officer (COO)

Mr. Kabir has 10 years of professional experience in the Bangladesh Capital Market and reputed chartered accountancy firms. He joined EBLSL as the Chief Operating Officer in 2016. Prior to joining EBLSL, Mr. Kabir worked at International Leasing Securities Limited (ILSL) as Chief Operating Officer.

Mr. Kabir completed his MBA & BBA with Major in Accounting and Information Systems from University of Dhaka. Mr. Kabir is conjointly a Chartered Accountant and a Cost & Management Accountant.

Contact: humayan@eblsecurities.com

Asaduzzaman

  • Chief Financial Officer

Mr. Asaduzzaman has 10 years of experience in accountancy profession. He joined EBLSL in 2010 as Chief Financial Officer. Prior to joining EBLSL, Mr. Asaduzzaman worked at Pacific Jeans Ltd. as Audit, Risk & Assurance Manager.

Mr. Asaduzzaman has completed Masters in International Economic Relations from University of Dhaka and Advanced Certificate in Business Administration (ACBA) from IBA, DU. He has pursued Chartered Accountancy course from KPMG (Rahman Rahman Huq). He is also pursuing Chartered Secretary Course from ICSB and successfully qualified CS-Inter (Level-3). He is also a qualified Income Tax practitioner (ITP).

He attended various training in Capital Market related Laws, Bangladesh Financial Reporting Standard (BFRS), VAT & Taxes etc. both at home and abroad.

Contact: asad@eblsecurities.com

M Shahryar Faiz

  • Head of Research

Mr. M. Shahryar Faiz is the Head of Research at EBL Securities Ltd. Mr. Faiz has 9 years’ experience in investment research/ portfolio management and risk/ credit management in Bangladesh. Before taking over the current role, he was the Head of Research at EBL Investments Ltd.

He also worked as Sr. Investment Analyst in EBL’s Investment Banking Division for around three years. He joined EBL in 2009 as Management Trainee Officer (MTO). He started his career in Standard Chartered Bank Bangladesh as Risk Analyst.

Mr. Faiz completed CFA Level-II from CFA Institute, USA, JAIBB from Institute of Bankers Bangladesh and BBA & MBA in Finance from University of Dhaka. He has attended several capital market and banking related trainings. He also likes to travel during his free time.

Contact: shahryar@eblsecurities.com