EBL Securities Logo
1JANATAMF 8.30
-0.50-5.68%
1STPRIMFMF20.20
0.100.50%
AAMRANET 55.70
-1.80-3.13%
AAMRATECH 36.70
0.802.23%
ABB1STMF 6.40
0.000.00%
ABBANK 15.40
-0.10-0.65%
ACFL 42.00
1.102.69%
ACI 303.70
-0.70-0.23%
ACIFORMULA171.40
-1.20-0.70%
ACMELAB 93.10
0.100.11%
ACTIVEFINE25.00
0.100.40%
ADNTEL 74.40
-0.20-0.27%
ADVENT 24.70
0.200.82%
AFCAGRO 33.40
-0.60-1.76%
AFTABAUTO 35.90
1.303.76%
AGNISYSL 23.90
0.100.42%
AGRANINS 60.00
0.701.18%
AIBL1STIMF9.00
0.101.12%
AIL 62.70
-1.70-2.64%
AL-HAJTEX 66.00
1.502.33%
ALARABANK 26.10
-0.10-0.38%
ALIF 18.90
-0.20-1.05%
ALLTEX 19.00
0.100.53%
AMANFEED 69.60
3.505.30%
AMBEEPHA 554.60
-11.90-2.10%
AMCL(PRAN)302.40
-5.30-1.72%
ANLIMAYARN44.40
2.104.96%
ANWARGALV 452.10
4.901.10%
AOL 57.00
-0.60-1.04%
APEXFOODS 168.60
-5.40-3.10%
APEXFOOT 294.50
1.100.38%
APEXSPINN 143.20
-2.80-1.92%
APEXTANRY 127.00
-2.30-1.78%
APOLOISPAT11.90
1.009.17%
APSCLBOND 5216.00
5.500.11%
ARAMIT 418.60
-13.20-3.06%
ARAMITCEM 54.20
-0.90-1.63%
ARGONDENIM24.50
0.502.08%
ASIAINS 92.70
-0.20-0.22%
ASIAPACINS74.10
3.004.22%
ATCSLGF 11.20
0.100.90%
ATLASBANG 122.70
-1.60-1.29%
AZIZPIPES 157.30
-8.00-4.84%
BANGAS 152.40
-3.80-2.43%
BANKASIA 20.20
0.000.00%
BARKAPOWER29.00
-0.30-1.02%
BATASHOE 897.90
-28.50-3.08%
BATBC 648.00
-0.80-0.12%
BAYLEASING34.00
0.000.00%
BBS 20.10
0.100.50%
BBSCABLES 69.60
0.901.31%
BDAUTOCA 183.50
-4.40-2.34%
BDCOM 26.90
-0.10-0.37%
BDFINANCE 66.70
0.400.60%
BDLAMPS 258.30
-9.80-3.66%
BDTHAI 27.10
0.100.37%
BDWELDING 21.40
0.301.42%
BEACHHATCH24.20
-0.10-0.41%
BEACONPHAR214.80
2.201.04%
BENGALWTL 27.30
0.401.49%
BERGERPBL 1851.20
-11.20-0.60%
BEXIMCO 136.30
1.901.41%
BGIC 60.30
1.803.08%
BIFC 7.70
0.101.32%
BNICL 143.80
13.009.94%
BPML 52.00
-0.20-0.38%
BPPL 46.00
-0.20-0.43%
BRACBANK 48.30
0.100.21%
BSC 49.00
-0.30-0.61%
BSCCL 210.30
-0.90-0.43%
BSRMLTD 103.70
-1.30-1.24%
BSRMSTEEL 69.90
-0.20-0.29%
BXPHARMA 235.00
1.200.51%
CAPMBDBLMF11.80
0.302.61%
CAPMIBBLMF17.90
0.100.56%
CENTRALINS62.60
4.808.30%
CENTRALPHL18.10
1.609.70%
CITYBANK 29.40
-0.20-0.68%
CITYGENINS50.10
1.202.45%
CNATEX 7.70
-0.10-1.28%
CONFIDCEM 153.00
-3.40-2.18%
CONTININS 55.90
1.302.38%
COPPERTECH41.40
0.400.97%
CRYSTALINS64.40
1.001.58%
CVOPRL 257.20
4.301.70%
DACCADYE 28.00
0.100.36%
DAFODILCOM68.60
2.704.10%
DBH 84.70
-0.40-0.47%
DBH1STMF 8.20
0.000.00%
DELTALIFE 158.90
-4.80-2.93%
DELTASPINN11.50
0.908.49%
DESCO 38.90
-0.40-1.03%
DESHBANDHU23.80
0.703.03%
DGIC 49.00
1.603.38%
DHAKABANK 14.70
0.000.00%
DHAKAINS 81.80
1.501.87%
DOMINAGE 38.70
-2.00-4.91%
DOREENPWR 85.80
-1.50-1.72%
DSHGARME 281.50
-8.90-3.06%
DSSL 20.40
0.603.03%
DULAMIACOT63.80
-2.20-3.47%
DUTCHBANGL82.90
0.901.10%
EASTERNINS134.00
12.109.93%
EASTLAND 44.00
0.801.85%
EASTRNLUB 2606.70
-91.50-3.39%
EBL 40.70
-1.10-2.64%
EBL1STMF 8.50
-0.50-5.56%
EBLNRBMF 6.80
0.203.03%
ECABLES 160.40
6.404.16%
EGEN 61.80
-0.60-0.96%
EHL 60.30
2.203.79%
EIL 38.50
1.203.22%
EMERALDOIL39.20
-1.90-4.62%
ENVOYTEX 45.60
3.207.55%
EPGL 51.60
0.000.00%
ESQUIRENIT38.10
0.300.79%
ETL 11.70
0.706.36%
EXIM1STMF 7.30
0.101.39%
EXIMBANK 12.90
0.100.78%
FAMILYTEX 5.90
0.305.36%
FARCHEM 15.40
1.4010.00%
FAREASTFIN8.90
-0.10-1.15%
FAREASTLIF68.80
-1.00-1.43%
FASFIN 9.90
-0.20-1.98%
FBFIF 5.80
0.000.00%
FEDERALINS40.30
1.002.54%
FEKDIL 16.80
0.301.82%
FINEFOODS 53.60
0.300.56%
FIRSTFIN 7.90
0.000.00%
FIRSTSBANK12.20
-0.40-3.17%
FORTUNE 77.80
-0.50-0.64%
FUWANGCER 21.90
0.602.82%
FUWANGFOOD19.90
0.402.05%
GBBPOWER 47.50
-0.50-1.04%
GEMINISEA 221.50
-0.10-0.05%
GENEXIL 118.50
-3.00-2.47%
GENNEXT 7.10
0.202.90%
GHAIL 19.70
0.301.55%
GHCL 42.00
0.601.46%
GLOBALINS 58.80
1.502.62%
GOLDENSON 17.70
1.005.99%
GP 380.40
-1.60-0.42%
GPHISPAT 54.10
0.000.00%
GQBALLPEN 133.60
-2.90-2.12%
GREENDELMF8.30
0.202.47%
GREENDELT 114.00
0.800.71%
GSPFINANCE25.40
-0.30-1.17%
HAKKANIPUL83.80
-3.40-3.90%
HEIDELBCEM352.10
-5.80-1.61%
HFL 20.30
0.703.57%
HRTEX 83.00
4.305.46%
HWAWELLTEX45.70
-0.30-0.65%
IBBLPBOND 1016.50
0.000.00%
IBNSINA 295.40
-4.00-1.34%
IBP 20.90
0.803.98%
ICB 132.90
1.801.37%
ICB3RDNRB 7.00
-0.10-1.43%
ICBAGRANI19.20
0.202.20%
ICBAMCL2ND14.80
-0.20-1.33%
ICBEPMF1S17.70
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.202.38%
IDLC 71.80
-2.30-3.10%
IFADAUTOS 55.40
0.200.36%
IFIC 15.90
0.000.00%
IFIC1STMF 6.40
0.000.00%
IFILISLMF16.70
0.000.00%
ILFSL 9.30
0.000.00%
IMAMBUTTON34.60
-1.20-3.35%
INDEXAGRO 125.00
-0.90-0.71%
INTECH 40.80
-0.30-0.73%
INTRACO 24.00
0.401.69%
IPDC 46.20
-0.30-0.65%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN32.80
-1.00-2.96%
ISLAMIINS 77.20
3.304.47%
ISNLTD 46.50
-0.10-0.21%
ITC 42.40
-0.60-1.40%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 184.90
-0.80-0.43%
JANATAINS 56.10
1.402.56%
JMISMDL 392.10
-9.10-2.27%
JUTESPINN 178.00
-5.40-2.94%
KARNAPHULI48.50
1.402.97%
KAY&QUE 337.10
-4.80-1.40%
KBPPWBIL 14.60
1.309.77%
KDSALTD 73.20
3.104.42%
KEYACOSMET8.70
-0.10-1.14%
KOHINOOR 492.60
-10.10-2.01%
KPCL 48.20
-0.90-1.83%
KPPL 15.00
0.704.90%
KTL 27.90
1.706.49%
LANKABAFIN43.90
-0.20-0.45%
LEGACYFOOT77.30
-3.50-4.33%
LHBL 79.50
4.506.00%
LIBRAINFU 982.20
-15.80-1.57%
LINDEBD 1667.20
-17.90-1.06%
LOVELLO 34.10
0.000.00%
LRBDL 49.10
0.300.61%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN28.80
1.304.73%
MALEKSPIN 34.70
0.401.17%
MARICO 2351.30
-17.80-0.75%
MATINSPINN60.50
1.502.54%
MBL1STMF 8.30
0.000.00%
MEGCONMILK23.00
0.401.75%
MEGHNACEM 92.50
0.600.66%
MEGHNALIFE119.00
-4.10-3.33%
MEGHNAPET 31.30
0.601.95%
MERCANBANK16.20
0.100.62%
MERCINS 54.90
0.901.67%
METROSPIN 30.30
0.401.34%
MHSML 22.50
0.602.74%
MICEMENT 83.10
-0.70-0.84%
MIDASFIN 21.50
-0.90-4.02%
MIRACLEIND39.40
-1.00-2.48%
MIRAKHTER 90.90
1.101.22%
MITHUNKNIT19.50
-0.10-0.51%
MJLBD 98.90
-1.00-1.00%
MLDYEING 29.70
0.200.68%
MONNOAGML 812.20
-16.80-2.03%
MONNOCERA 168.20
-5.80-3.33%
MONNOFABR 27.90
0.000.00%
MONOSPOOL 191.20
-18.30-8.74%
MPETROLEUM203.30
-2.40-1.17%
MTB 20.90
0.000.00%
NAHEEACP 50.30
0.400.80%
NATLIFEINS238.00
-5.10-2.09%
NAVANACNG 37.90
-0.20-0.52%
NBL 8.60
0.202.38%
NCCBANK 15.80
0.000.00%
NCCBLMF1 8.80
0.101.15%
NEWLINE 30.20
0.702.37%
NFML 30.00
0.200.67%
NHFIL 87.50
-3.00-3.31%
NITOLINS 68.40
0.600.88%
NLI1STMF 14.60
0.000.00%
NORTHERN 358.20
-11.40-3.08%
NORTHRNINS60.90
3.005.18%
NPOLYMAR 62.80
0.901.45%
NRBCBANK 27.80
-0.40-1.42%
NTC 564.40
1.900.34%
NTLTUBES 118.70
-2.80-2.30%
NURANI 9.60
0.606.67%
OAL 14.00
0.604.48%
OIMEX 25.50
0.401.59%
OLYMPIC 193.10
-2.50-1.28%
ONEBANKLTD13.70
0.100.74%
ORIONINFU 81.00
-1.10-1.34%
ORIONPHARM68.20
-0.80-1.16%
PADMALIFE 52.30
-0.70-1.32%
PADMAOIL 232.30
-1.40-0.60%
PAPERPROC 187.80
-17.80-8.66%
PARAMOUNT 86.50
1.001.17%
PDL 15.20
0.906.29%
PENINSULA 27.10
-0.80-2.87%
PEOPLESINS54.30
1.402.65%
PF1STMF 9.50
-0.10-1.05%
PHARMAID 635.20
-26.10-3.95%
PHENIXINS 66.80
0.400.60%
PHOENIXFIN32.80
0.300.92%
PHPMF1 6.30
-0.20-3.08%
PIONEERINS132.20
4.503.54%
POPULAR1MF6.20
-0.10-1.59%
POPULARLIF97.20
-1.60-1.62%
POWERGRID 55.70
0.100.18%
PRAGATIINS96.40
1.401.47%
PRAGATILIF117.70
-0.50-0.42%
PREMIERBAN14.70
-0.10-0.68%
PREMIERCEM86.30
3.303.98%
PREMIERLEA12.20
-0.10-0.81%
PRIME1ICBA7.50
-0.10-1.32%
PRIMEBANK 22.60
-0.10-0.44%
PRIMEFIN 15.80
-0.20-1.25%
PRIMEINSUR53.40
0.601.14%
PRIMELIFE 73.70
-0.70-0.94%
PRIMETEX 24.00
0.401.69%
PROGRESLIF116.40
-1.90-1.61%
PROVATIINS170.20
1.500.89%
PTL 64.20
-0.50-0.77%
PUBALIBANK25.10
-0.10-0.40%
PURABIGEN 48.10
1.904.11%
QUASEMIND 54.10
-0.60-1.10%
QUEENSOUTH30.50
0.000.00%
RAHIMAFOOD336.20
-9.20-2.66%
RAHIMTEXT 319.00
-5.20-1.60%
RAKCERAMIC45.70
0.701.56%
RANFOUNDRY174.80
-3.60-2.05%
RDFOOD 52.80
-0.30-0.56%
RECKITTBEN4710.60
-7.20-0.15%
REGENTTEX 15.50
0.604.03%
RELIANCINS101.00
2.402.43%
RENATA 1460.00
8.200.57%
RENWICKJA 1325.10
2.900.22%
REPUBLIC 59.80
1.702.93%
RINGSHINE 13.70
1.209.60%
RNSPIN 7.70
0.7010.00%
ROBI 42.20
0.200.48%
RSRMSTEEL 33.40
0.300.91%
RUNNERAUTO64.60
-0.50-0.77%
RUPALIBANK37.60
0.100.27%
RUPALIINS 52.70
3.807.77%
RUPALILIFE84.60
-3.20-3.64%
SAFKOSPINN26.40
1.305.18%
SAIFPOWER 36.90
0.000.00%
SAIHAMCOT 19.20
0.301.59%
SAIHAMTEX 23.40
0.100.43%
SALAMCRST 34.50
-0.60-1.71%
SALVOCHEM 53.50
-0.50-0.93%
SAMATALETH101.90
1.601.60%
SAMORITA 97.80
-3.40-3.36%
SANDHANINS41.70
-0.10-0.24%
SAPORTL 29.20
-0.30-1.02%
SAVAREFR 261.10
-6.80-2.54%
SBACBANK 21.00
0.000.00%
SEAPEARL 44.20
-0.10-0.23%
SEMLFBSLGF10.50
-0.10-0.94%
SEMLIBBLSF10.70
0.000.00%
SEMLLECMF 10.60
0.201.92%
SHAHJABANK21.60
0.100.46%
SHASHADNIM31.00
0.401.33%
SHEPHERD 20.20
0.804.12%
SHURWID 22.30
0.301.36%
SHYAMPSUG 114.60
-3.00-2.55%
SIBL 14.80
0.000.00%
SILCOPHL 31.10
0.802.68%
SILVAPHL 21.20
0.502.42%
SIMTEX 21.20
0.803.92%
SINGERBD 193.00
-1.40-0.72%
SINOBANGLA60.00
-1.20-1.96%
SKTRIMS 41.70
1.102.71%
SONALIANSH517.10
12.002.38%
SONALILIFE73.80
-2.60-3.40%
SONALIPAPR432.00
-12.40-2.79%
SONARBAINS85.30
2.703.27%
SONARGAON 24.70
0.200.82%
SOUTHEASTB16.60
0.000.00%
SPCERAMICS35.40
0.000.00%
SPCL 109.00
-1.90-1.71%
SQUARETEXT52.90
0.200.38%
SQURPHARMA241.90
-1.50-0.62%
SSSTEEL 24.90
-0.20-0.80%
STANCERAM 232.00
-5.10-2.14%
STANDARINS100.70
2.102.13%
STANDBANKL10.10
0.000.00%
STYLECRAFT177.10
-4.20-2.32%
SUMITPOWER47.10
-0.50-1.05%
SUNLIFEINS39.70
-0.30-0.75%
TAKAFULINS60.10
0.801.35%
TALLUSPIN 13.40
0.705.51%
TAMIJTEX 171.10
-2.10-1.21%
TITASGAS 42.50
0.400.95%
TOSRIFA 19.80
0.201.02%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 35.10
-0.10-0.28%
TUNGHAI 6.80
0.304.62%
UCB 16.50
-0.10-0.60%
UNILEVERCL2913.40
-24.00-0.82%
UNIONCAP 14.10
-0.10-0.70%
UNIQUEHRL 53.00
-2.00-3.64%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 69.70
2.303.41%
UPGDCL 300.30
-0.60-0.20%
USMANIAGL 72.00
0.200.28%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.10
-0.90-1.76%
VAMLBDMF1 10.40
0.100.97%
VAMLRBBF 8.90
0.000.00%
VFSTDL 25.90
0.501.97%
WALTONHIL 1231.40
6.500.53%
WATACHEM 324.80
0.000.00%
WMSHIPYARD14.70
0.604.26%
YPL 14.60
0.705.07%
ZAHEENSPIN10.60
0.909.28%
ZAHINTEX 9.60
0.606.67%
ZEALBANGLA149.50
-2.00-1.34%

Laws & Regulations

  1. Service
  2. Laws & Regulations

Ministry of Finance:

Ministry of Finance: http://www.mof.gov.bd
Bank and Financial Institutions Division: http://www.bfid.gov.bd

Bangladesh Bank:

Securities & Exchange Commission:

Central Depository Bangladesh Limited: