EBL Securities Ltd.

1JANATAMF	4.20
0.00	0.00%

1STPRIMFMF	16.80
-0.80	-4.52%

AAMRANET	39.20
-0.60	-1.50%

AAMRATECH	22.10
0.30	1.36%

ABB1STMF	4.00
0.00	0.00%

ABBANK	7.90
0.10	1.30%

ACFL	21.00
-0.10	-0.47%

ACI	190.00
-1.60	-0.83%

ACIFORMULA	96.30
-0.90	-0.91%

ACMELAB	59.00
0.80	1.37%

ACTIVEFINE	15.70
0.20	1.31%

ADVENT	23.20
0.30	1.30%

AFCAGRO	22.50
0.20	0.91%

AFTABAUTO	25.00
0.20	0.81%

AGNISYSL	14.70
-0.10	-0.67%

AGRANINS	28.00
0.80	2.96%

AIBL1STIMF	6.80
-0.20	-2.86%

AIL	28.70
-0.80	-2.75%

AL-HAJTEX	36.00
-1.00	-2.72%

ALARABANK	16.90
0.00	0.00%

ALIF	7.30
0.00	0.00%

ALLTEX	9.40
-0.30	-3.19%

AMANFEED	29.00
0.50	1.77%

AMBEEPHA	445.00
-4.10	-0.91%

AMCL(PRAN)	187.90
2.70	1.46%

ANLIMAYARN	32.50
-0.20	-0.61%

ANWARGALV	74.00
1.30	1.79%

APEXFOODS	128.40
4.80	3.87%

APEXFOOT	221.00
0.10	0.05%

APEXSPINN	97.00
1.30	1.36%

APEXTANRY	121.40
7.30	6.44%

APOLOISPAT	4.20
-0.10	-2.27%

ARAMIT	245.00
4.50	1.90%

ARAMITCEM	14.30
0.00	0.00%

ARGONDENIM	17.70
-0.40	-2.23%

ASIAINS	26.00
0.30	1.15%

ASIAPACINS	26.50
0.70	2.73%

ATCSLGF	7.80
-0.10	-1.27%

ATLASBANG	112.40
-0.10	-0.09%

AZIZPIPES	136.00
6.20	4.81%

BANGAS	166.90
-0.20	-0.12%

BANKASIA	18.90
-0.50	-2.60%

BARKAPOWER	23.80
0.70	3.04%

BATASHOE	692.80
5.40	0.79%

BATBC	1015.00
3.60	0.36%

BAYLEASING	14.40
0.40	2.88%

BBS	16.60
0.10	0.61%

BBSCABLES	58.00
0.00	0.00%

BDAUTOCA	160.00
4.80	3.14%

BDCOM	21.50
0.00	0.00%

BDFINANCE	10.20
-0.10	-0.97%

BDLAMPS	133.90
0.70	0.53%

BDTHAI	9.80
0.20	2.06%

BDWELDING	13.50
0.20	1.48%

BEACHHATCH	11.90
-0.40	-3.20%

BEACONPHAR	36.80
0.80	2.22%

BENGALWTL	18.20
0.80	4.76%

BERGERPBL	1415.00
19.80	1.42%

BEXIMCO	14.60
0.00	0.00%

BGIC	24.00
0.40	1.69%

BIFC	2.50
0.10	4.17%

BNICL	24.80
1.50	6.44%

BPML	49.50
-1.10	-2.20%

BRACBANK	56.80
-0.60	-1.04%

BSC	42.90
-0.30	-0.70%

BSCCL	92.80
-0.90	-0.96%

BSRMLTD	51.60
-0.10	-0.19%

BSRMSTEEL	41.90
0.10	0.24%

BXPHARMA	76.00
-1.10	-1.44%

BXSYNTH	3.60
0.00	0.00%

CAPMBDBLMF	8.80
-0.30	-3.33%

CAPMIBBLMF	8.80
-0.10	-1.11%

CENTRALINS	26.90
0.90	3.46%

CENTRALPHL	8.20
0.10	1.23%

CITYBANK	21.90
0.20	0.93%

CITYGENINS	24.50
0.00	0.00%

CNATEX	1.90
-0.10	-5.00%

CONFIDCEM	100.60
-1.00	-0.99%

CONTININS	24.00
0.70	3.02%

COPPERTECH	26.50
0.70	2.72%

CVOPRL	95.90
0.30	0.32%

DACCADYE	3.20
0.10	3.33%

DAFODILCOM	56.90
-1.10	-1.92%

DBH	118.60
-1.00	-0.85%

DBH1STMF	8.20
-0.20	-2.38%

DELTALIFE	83.40
1.10	1.34%

DELTASPINN	4.30
-0.20	-4.65%

DESCO	38.60
-1.60	-3.95%

DESHBANDHU	11.20
-0.10	-0.89%

DHAKABANK	12.10
0.00	0.00%

DHAKAINS	36.00
2.30	6.78%

DOREENPWR	61.10
0.60	0.99%

DSHGARME	122.50
0.10	0.08%

DSSL	11.40
0.00	0.00%

DULAMIACOT	48.90
2.50	5.45%

DUTCHBANGL	71.00
-0.50	-0.71%

EASTERNINS	42.00
1.20	2.95%

EASTLAND	25.80
0.30	1.18%

EASTRNLUB	1008.80
-21.90	-2.14%

EBL	33.70
-0.20	-0.59%

EBL1STMF	4.50
0.00	0.00%

EBLNRBMF	4.10
0.00	0.00%

EHL	41.20
-0.10	-0.24%

EMERALDOIL	12.60
-0.50	-4.00%

ENVOYTEX	22.20
0.00	0.00%

ESQUIRENIT	29.70
0.40	1.37%

ETL	10.30
-0.20	-1.89%

EXIM1STMF	4.40
0.00	0.00%

EXIMBANK	9.90
0.00	0.00%

FAMILYTEX	2.30
0.00	0.00%

FARCHEM	7.80
0.10	1.30%

FAREASTFIN	2.80
0.10	3.57%

FAREASTLIF	46.80
0.60	1.31%

FASFIN	6.80
0.00	0.00%

FBFIF	3.80
0.00	0.00%

FEDERALINS	14.50
0.20	1.40%

FEKDIL	9.20
-0.20	-2.17%

FINEFOODS	43.50
0.80	1.88%

FIRSTFIN	3.70
-0.10	-2.63%

FIRSTSBANK	9.60
0.00	0.00%

FORTUNE	24.00
0.90	3.95%

FUWANGCER	7.20
-0.10	-1.37%

FUWANGFOOD	9.60
-0.10	-1.03%

GBBPOWER	14.10
0.00	0.00%

GEMINISEA	186.60
-1.20	-0.64%

GENEXIL	59.20
-0.60	-0.99%

GENNEXT	2.90
0.00	0.00%

GHAIL	19.30
1.70	9.66%

GHCL	25.70
-0.10	-0.39%

GLAXOSMITH	1784.00
7.40	0.42%

GLOBALINS	22.80
0.60	2.70%

GOLDENSON	6.90
0.00	0.00%

GP	296.00
-2.10	-0.70%

GPHISPAT	25.60
0.30	1.19%

GQBALLPEN	72.90
1.70	2.36%

GRAMEENS2	11.50
-0.10	-0.86%

GREENDELMF	7.70
-0.20	-2.60%

GREENDELT	53.00
-0.30	-0.56%

GSPFINANCE	15.50
0.30	1.97%

HAKKANIPUL	49.70
-0.70	-1.41%

HEIDELBCEM	165.40
0.10	0.06%

HFL	17.00
0.90	5.63%

HRTEX	35.60
0.10	0.28%

HWAWELLTEX	33.00
-0.50	-1.49%

IBNSINA	232.00
-1.90	-0.82%

IBP	18.70
0.00	0.00%

ICB	79.60
1.30	1.66%

ICB3RDNRB	4.70
-0.10	-2.13%

ICBAGRANI1	5.50
-0.10	-1.79%

ICBAMCL2ND	8.00
0.20	2.60%

ICBEPMF1S1	4.60
0.00	0.00%

ICBIBANK	2.80
0.00	0.00%

IDLC	48.00
-1.90	-3.81%

IFADAUTOS	42.90
3.00	7.46%

IFIC	9.70
0.10	1.04%

IFIC1STMF	4.40
0.10	2.22%

IFILISLMF1	5.60
0.00	0.00%

ILFSL	6.00
0.10	1.67%

IMAMBUTTON	19.00
-0.20	-1.04%

INTECH	13.60
-0.10	-0.74%

INTRACO	14.40
-0.10	-0.70%

IPDC	25.40
0.40	1.60%

ISLAMIBANK	19.30
0.00	0.00%

ISLAMICFIN	15.60
0.30	1.97%

ISLAMIINS	24.60
0.80	3.35%

ISNLTD	44.40
4.00	9.90%

ITC	32.60
0.10	0.31%

JAMUNABANK	18.50
0.20	1.08%

JAMUNAOIL	159.80
-0.20	-0.12%

JANATAINS	19.30
0.40	2.12%

JMISMDL	341.70
-5.30	-1.53%

JUTESPINN	77.00
1.70	2.23%

KARNAPHULI	20.20
0.90	4.66%

KAY&QUE	225.00
17.80	8.60%

KBPPWBIL	5.70
0.20	3.64%

KDSALTD	39.90
2.40	6.37%

KEYACOSMET	3.30
0.00	0.00%

KOHINOOR	342.20
-0.20	-0.06%

KPCL	43.00
3.90	9.97%

KPPL	14.70
0.20	1.38%

KTL	12.70
0.10	0.79%

LANKABAFIN	17.90
0.20	1.14%

LEGACYFOOT	63.60
0.20	0.32%

LHBL	36.70
1.40	3.97%

LIBRAINFU	670.00
-23.20	-3.39%

LINDEBD	1300.00
-6.50	-0.50%

LRGLOBMF1	6.90
-0.20	-2.86%

MAKSONSPIN	4.50
-0.20	-4.26%

MALEKSPIN	12.10
-0.10	-0.82%

MARICO	1690.20
3.90	0.23%

MATINSPINN	31.90
-0.50	-1.62%

MBL1STMF	5.90
0.10	1.72%

MEGCONMILK	10.50
0.10	0.95%

MEGHNACEM	63.40
0.90	1.44%

MEGHNALIFE	52.50
1.60	3.18%

MEGHNAPET	8.80
-0.20	-2.22%

MERCANBANK	13.40
0.00	0.00%

MERCINS	38.90
2.80	7.89%

METROSPIN	6.60
-0.20	-2.90%

MHSML	9.40
-0.20	-2.06%

MICEMENT	40.00
1.90	5.07%

MIDASFIN	14.50
0.10	0.71%

MIRACLEIND	22.00
0.50	2.34%

MITHUNKNIT	8.40
0.00	0.00%

MJLBD	71.90
-0.90	-1.23%

MLDYEING	34.00
-1.20	-3.46%

MONNOCERA	128.00
-0.30	-0.23%

MONNOSTAF	774.00
2.00	0.26%

MPETROLEUM	164.00
-2.20	-1.33%

MTB	27.70
-0.50	-1.77%

NAHEEACP	39.20
2.20	5.96%

NATLIFEINS	271.60
14.70	5.78%

NAVANACNG	35.70
0.10	0.28%

NBL	8.00
-0.10	-1.23%

NCCBANK	12.20
0.00	0.00%

NCCBLMF1	5.70
0.10	1.79%

NEWLINE	17.50
-0.10	-0.57%

NFML	9.10
0.00	0.00%

NHFIL	35.40
0.80	2.32%

NITOLINS	28.60
0.10	0.35%

NLI1STMF	10.50
0.00	0.00%

NORTHERN	766.70
1.80	0.24%

NORTHRNINS	27.00
0.80	3.03%

NPOLYMAR	63.00
0.50	0.81%

NTC	560.00
-4.40	-0.78%

NTLTUBES	126.20
-1.40	-1.10%

NURANI	8.80
0.00	0.00%

OAL	6.40
0.00	0.00%

OIMEX	21.10
-0.10	-0.47%

OLYMPIC	155.00
-2.80	-1.77%

ONEBANKLTD	10.40
-0.20	-1.92%

ORIONINFU	52.90
0.30	0.57%

ORIONPHARM	27.30
0.20	0.74%

PADMALIFE	16.00
0.10	0.63%

PADMAOIL	207.20
-1.00	-0.49%

PARAMOUNT	40.50
2.00	5.18%

PDL	10.30
0.10	0.98%

PENINSULA	19.50
0.30	1.57%

PEOPLESINS	22.40
0.50	2.31%

PF1STMF	5.60
0.10	1.79%

PHARMAID	436.70
3.70	0.86%

PHENIXINS	27.60
0.70	2.60%

PHOENIXFIN	21.70
0.00	0.00%

PHPMF1	4.10
0.00	0.00%

PIONEERINS	35.10
-0.10	-0.28%

POPULAR1MF	4.10
0.00	0.00%

POPULARLIF	89.90
4.00	4.66%

POWERGRID	48.50
0.30	0.62%

PRAGATIINS	37.40
0.00	0.00%

PRAGATILIF	126.00
4.30	3.50%

PREMIERBAN	12.20
0.00	0.00%

PREMIERCEM	48.50
-0.30	-0.62%

PREMIERLEA	7.10
0.20	2.94%

PRIME1ICBA	5.00
0.00	0.00%

PRIMEBANK	17.60
-0.30	-1.66%

PRIMEFIN	6.50
0.00	0.00%

PRIMEINSUR	26.80
0.00	0.00%

PRIMELIFE	47.10
0.40	0.85%

PRIMETEX	21.00
-0.30	-1.41%

PROGRESLIF	102.90
9.30	9.94%

PROVATIINS	28.40
0.60	2.16%

PTL	57.60
2.40	4.37%

PUBALIBANK	24.60
-0.20	-0.80%

PURABIGEN	18.30
0.20	1.10%

QUASEMIND	33.00
0.90	2.84%

QUEENSOUTH	27.50
0.20	0.73%

RAHIMTEXT	234.90
4.80	2.09%

RAKCERAMIC	31.30
-0.50	-1.60%

RANFOUNDRY	120.80
2.30	1.96%

RDFOOD	12.70
0.00	0.00%

RECKITTBEN	3132.00
-100.60	-3.10%

REGENTTEX	9.80
0.00	0.00%

RELIANCE1	8.20
-0.10	-1.20%

RELIANCINS	42.30
0.30	0.71%

RENATA	1145.90
-5.10	-0.44%

RENWICKJA	960.00
3.90	0.41%

REPUBLIC	25.50
0.00	0.00%

RINGSHINE	15.00
15.00	0.00%

RNSPIN	4.10
0.10	2.50%

RSRMSTEEL	25.50
-0.20	-0.78%

RUNNERAUTO	57.90
-0.40	-0.69%

RUPALIBANK	30.10
0.50	1.69%

RUPALIINS	21.60
0.30	1.42%

RUPALILIFE	49.60
2.30	4.88%

SAFKOSPINN	8.90
0.10	1.12%

SAIFPOWER	14.40
-0.10	-0.70%

SAIHAMCOT	21.50
-0.80	-3.57%

SAIHAMTEX	32.70
-1.50	-4.39%

SALAMCRST	20.00
0.30	1.54%

SALVOCHEM	10.10
0.10	1.00%

SAMATALETH	157.60
0.20	0.13%

SAMORITA	66.50
3.70	5.92%

SANDHANINS	22.70
0.70	3.24%

SAPORTL	17.60
0.20	1.14%

SAVAREFR	110.90
0.00	0.00%

SEAPEARL	41.60
-0.20	-0.48%

SEBL1STMF	9.90
0.00	0.00%

SEMLFBSLGF	12.30
-0.90	-6.77%

SEMLIBBLSF	7.20
-0.20	-2.67%

SEMLLECMF	6.40
-0.30	-4.55%

SHAHJABANK	24.90
-0.10	-0.40%

SHASHADNIM	25.00
1.00	4.07%

SHEPHERD	29.90
1.60	5.73%

SHURWID	30.80
1.20	4.07%

SHYAMPSUG	22.00
-0.80	-3.65%

SIBL	14.40
0.00	0.00%

SILCOPHL	28.70
0.60	2.14%

SILVAPHL	16.70
0.50	3.09%

SIMTEX	16.50
0.10	0.61%

SINGERBD	172.90
-1.80	-1.03%

SINOBANGLA	81.80
3.20	4.19%

SKTRIMS	47.70
-1.40	-2.85%

SONALIANSH	372.20
-0.60	-0.16%

SONARBAINS	39.70
0.30	0.77%

SONARGAON	32.00
0.30	0.96%

SOUTHEASTB	12.80
-0.10	-0.78%

SPCERAMICS	8.80
0.00	0.00%

SPCL	69.90
-0.70	-1.00%

SQUARETEXT	32.90
0.60	1.88%

SQURPHARMA	190.00
-0.10	-0.05%

SSSTEEL	24.80
-0.40	-1.59%

STANCERAM	601.80
2.40	0.40%

STANDARINS	35.60
0.70	1.99%

STANDBANKL	8.60
0.00	0.00%

STYLECRAFT	271.10
-5.40	-1.95%

SUMITPOWER	37.50
0.50	1.36%

SUNLIFEINS	16.20
0.00	0.00%

TAKAFULINS	28.60
0.20	0.72%

TALLUSPIN	3.60
0.00	0.00%

TITASGAS	31.70
0.10	0.32%

TOSRIFA	14.10
0.50	3.65%

TRUSTB1MF	4.50
0.10	2.17%

TRUSTBANK	27.70
0.40	1.47%

TUNGHAI	2.20
-0.10	-4.35%

UCB	14.00
0.10	0.72%

UNIONCAP	6.60
0.10	1.54%

UNIQUEHRL	46.00
-0.30	-0.65%

UNITEDAIR	1.50
0.00	0.00%

UNITEDFIN	17.70
0.20	1.15%

UNITEDINS	51.20
0.70	1.38%

UPGDCL	240.10
-6.30	-2.57%

USMANIAGL	47.30
-0.30	-0.63%

UTTARABANK	27.00
-0.10	-0.37%

UTTARAFIN	57.60
0.10	0.18%

VAMLBDMF1	5.60
-0.10	-1.75%

VAMLRBBF	4.80
-0.10	-2.08%

VFSTDL	20.90
0.00	0.00%

WATACHEM	385.00
-6.10	-1.56%

WMSHIPYARD	10.50
0.10	0.96%

YPL	10.50
-0.10	-0.93%

ZAHEENSPIN	10.30
-0.10	-0.95%

ZAHINTEX	4.30
0.00	0.00%

ZEALBANGLA	30.10
-1.00	-3.21%

Ministry of Finance:

Ministry of Finance: http://www.mof.gov.bd
Bank and Financial Institutions Division: http://www.bfid.gov.bd

Bangladesh Bank:

BB Orders & other statutes: https://www.bb.org.bd/aboutus/regulationguideline/lawsnacts.php
Regulations & Guidelines: https://www.bb.org.bd/aboutus/regulationguideline/guidelist.php
Circulars: https://www.bb.org.bd/mediaroom/circulars/circulars.php

Securities & Exchange Commission:

Security related Laws: http://www.secbd.org/LawbookIndex2014.htm
BSEC Directives/ Notification/ Circulars: http://www.secbd.org/lawsupdated.html
Press Releases: http://www.sec.gov.bd/Press%20release.htm

Central Depository Bangladesh Limited:

Laws: http://www.cdbl.com.bd/structure.php