1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.30
-1.00-4.76%
AAMRANET 41.30
-1.00-2.36%
AAMRATECH 26.10
-1.00-3.72%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.10
-2.10-4.55%
ACI 269.10
6.602.51%
ACIFORMULA144.40
5.203.74%
ACMELAB 72.10
-1.70-2.30%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.50
-1.00-1.94%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 68.40
4.206.54%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.90
2.707.89%
AL-HAJTEX 45.50
-1.30-2.78%
ALARABANK 21.80
0.301.40%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.20
-2.20-4.45%
AMBEEPHA 414.00
-1.10-0.26%
AMCL(PRAN)192.90
1.200.62%
ANLIMAYARN35.10
-1.40-3.84%
ANWARGALV 170.00
-4.50-2.61%
AOL 50.10
-0.80-1.57%
APEXFOODS 123.20
-1.20-0.96%
APEXFOOT 219.90
-3.90-1.75%
APEXSPINN 121.70
-1.90-1.53%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.60
-0.40-5.00%
APSCLBOND 5211.50
79.001.52%
ARAMIT 305.00
3.101.03%
ARAMITCEM 34.70
1.705.15%
ARGONDENIM22.00
0.100.46%
ASIAINS 103.60
3.603.60%
ASIAPACINS68.40
1.101.63%
ATCSLGF 10.80
-0.50-4.42%
ATLASBANG 109.70
-1.10-1.01%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
-0.20-0.17%
BANKASIA 18.30
0.100.56%
BARKAPOWER27.10
-0.10-0.37%
BATASHOE 650.00
5.700.89%
BATBC 532.90
-1.30-0.24%
BAYLEASING26.40
-0.40-1.49%
BBS 16.70
-0.30-1.76%
BBSCABLES 57.80
-1.90-3.18%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.80
0.601.42%
BDLAMPS 173.40
-4.00-2.25%
BDTHAI 24.80
-0.70-2.75%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.10
-2.30-1.94%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.50
-6.40-0.37%
BEXIMCO 93.70
-2.40-2.50%
BIFC 4.80
0.409.09%
BNICL 128.00
10.208.35%
BPML 43.30
-1.30-2.91%
BRACBANK 48.00
-0.20-0.41%
BSC 43.10
-0.30-0.69%
BSCCL 171.30
0.400.23%
BSRMLTD 84.60
-2.10-2.42%
BSRMSTEEL 53.80
-1.90-3.41%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.50
-0.50-2.17%
CENTRALINS63.80
2.504.08%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.70
0.100.39%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.10
0.103.45%
CONFIDCEM 129.00
-1.20-0.92%
CONTININS 47.80
0.801.70%
COPPERTECH36.00
3.209.76%
CRYSTALINS64.20
1.001.58%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.20
-0.20-1.15%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.30
-2.60-2.53%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.30
-0.30-0.87%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.90
7.408.18%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 168.90
4.502.74%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
-0.50-1.17%
DUTCHBANGL86.30
7.008.83%
EASTERNINS123.10
5.204.41%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1215.00
-18.20-1.50%
EBL 34.30
-0.80-2.28%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.40
-2.60-1.91%
EGEN 50.90
-0.20-0.39%
EHL 46.40
-0.40-0.85%
EIL 40.90
0.100.25%
EMERALDOIL21.60
1.105.37%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT33.00
0.000.00%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.80
0.101.75%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.50
0.100.25%
FEKDIL 13.10
-0.80-5.76%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 43.90
0.801.86%
FUWANGCER 12.40
-0.30-2.36%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.30
-2.30-2.54%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.80
-0.60-1.81%
GLOBALINS 67.40
-0.40-0.59%
GOLDENSON 15.90
-0.80-4.79%
GP 347.40
-5.20-1.47%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.30
-2.40-2.06%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 141.50
9.407.12%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM319.00
-2.90-0.91%
HFL 17.50
-0.30-1.69%
HRTEX 42.60
-1.80-4.05%
HWAWELLTEX39.70
-1.00-2.51%
IBBLPBOND 1017.00
0.500.05%
IBNSINA 248.40
3.001.22%
IBP 18.80
-0.30-1.57%
ICB 110.10
0.500.46%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.30
-0.10-0.17%
IFADAUTOS 51.80
-1.00-1.89%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.80
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.90
0.401.70%
INDEXAGRO 121.60
11.009.95%
INTECH 37.10
-1.20-3.13%
INTRACO 18.00
-0.60-3.23%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN24.70
0.602.49%
ISLAMIINS 58.70
-0.40-0.68%
ISNLTD 37.00
0.200.54%
ITC 35.30
-1.10-3.02%
JAMUNABANK20.30
-0.30-1.46%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 41.00
0.501.23%
JMISMDL 326.40
0.800.25%
JUTESPINN 96.00
1.801.90%
KARNAPHULI42.90
-0.80-1.83%
KAY&QUE 182.50
-3.60-1.93%
KBPPWBIL 10.00
-0.80-7.62%
KDSALTD 46.90
-1.40-2.90%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.60
2.506.56%
KPPL 14.20
1.108.40%
KTL 24.70
-0.30-1.20%
LANKABAFIN36.20
-0.40-1.09%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 560.90
0.300.05%
LINDEBD 1297.10
-5.50-0.42%
LRBDL 56.50
5.009.71%
LRGLOBMF1 7.80
-0.10-1.28%
MAKSONSPIN16.40
-0.20-1.20%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2117.70
-8.90-0.42%
MATINSPINN43.90
-0.80-1.79%
MBL1STMF 8.40
-0.30-3.45%
MEGCONMILK11.90
-0.40-3.28%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.40
-2.90-3.18%
MEGHNAPET 12.10
-0.20-1.63%
MERCANBANK13.30
0.000.00%
MERCINS 54.00
-0.90-1.68%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.80
-0.50-2.59%
MICEMENT 69.00
-0.70-1.01%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.50
-0.20-0.56%
MIRAKHTER 92.60
1.601.76%
MITHUNKNIT11.30
0.201.80%
MJLBD 82.80
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS244.00
-1.90-0.78%
NAVANACNG 35.80
-0.50-1.39%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 7.90
-0.10-1.23%
NEWLINE 24.90
-0.70-2.73%
NFML 34.40
1.002.99%
NHFIL 47.50
1.603.49%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.30
-0.20-1.29%
NORTHERN 287.80
-3.70-1.27%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.80
1.805.00%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.70
0.200.12%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.30
-1.30-1.79%
ORIONPHARM54.80
-2.70-4.70%
PADMALIFE 32.10
-0.80-2.44%
PADMAOIL 200.10
-0.70-0.35%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.40
0.400.51%
PDL 13.20
-0.20-1.49%
PENINSULA 22.30
-1.10-4.70%
PEOPLESINS47.60
-0.10-0.21%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.40
0.800.20%
PHENIXINS 66.50
1.702.62%
PHOENIXFIN26.00
0.702.71%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS208.90
5.202.55%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF107.00
-4.30-3.86%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS116.90
5.004.47%
PRAGATILIF134.80
-0.10-0.08%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.50
0.801.09%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 21.90
0.602.82%
PRIMEFIN 12.20
-0.10-0.81%
PRIMEINSUR63.80
1.001.59%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF127.20
-4.60-3.49%
PROVATIINS186.30
15.909.33%
PTL 55.90
-1.10-1.93%
PUBALIBANK23.90
-0.10-0.42%
PURABIGEN 49.90
0.501.01%
QUASEMIND 45.70
-1.40-2.96%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.60
-3.30-1.49%
RAHIMTEXT 237.00
-6.10-2.56%
RAKCERAMIC35.20
-1.40-3.83%
RANFOUNDRY127.10
-1.00-0.78%
RDFOOD 32.20
0.300.94%
RECKITTBEN4219.30
-1.10-0.03%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.80
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1285.10
1.900.15%
RENWICKJA 836.40
-3.30-0.40%
REPUBLIC 62.20
0.600.97%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.90
-1.80-2.83%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.40
-0.60-1.28%
RUPALILIFE82.30
-2.40-2.83%
SAFKOSPINN19.80
0.905.00%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
2.909.60%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.90
-1.60-2.37%
SANDHANINS42.90
-1.20-2.72%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-3.30-2.05%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF12.90
-0.60-4.44%
SEMLLECMF 10.80
-0.50-4.42%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.00
-1.70-3.62%
SIBL 12.70
0.100.79%
SILCOPHL 24.90
-0.30-1.19%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.50
-2.40-0.53%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS112.60
8.408.06%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.60
-0.90-0.42%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS33.20
-0.60-1.78%
TAKAFULINS59.60
-1.70-2.77%
TALLUSPIN 5.60
-0.10-1.75%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 17.10
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.50
-0.40-1.18%
TUNGHAI 4.10
0.205.13%
UCB 16.70
0.000.00%
UNILEVERCL2735.50
10.400.38%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 60.60
2.604.48%
UPGDCL 275.90
-1.20-0.44%
USMANIAGL 47.00
-0.50-1.05%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.60
-0.50-1.33%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.40-4.30%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1332.30
-27.50-2.02%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.20
-0.30-4.00%
ZEALBANGLA89.10
-1.30-1.44%

Laws & Regulations

Ministry of Finance:

Ministry of Finance: http://www.mof.gov.bd
Bank and Financial Institutions Division: http://www.bfid.gov.bd

Bangladesh Bank:


Securities & Exchange Commission:


Central Depository Bangladesh Limited: