1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF15.10
0.000.00%
AAMRANET 39.00
0.300.78%
AAMRATECH 25.50
-0.60-2.29%
ABB1STMF 4.30
-0.20-4.55%
ACFL 23.50
-0.10-0.43%
ACI 264.30
-3.80-1.41%
ACIFORMULA124.90
-0.80-0.63%
ACMELAB 69.50
0.200.29%
ACTIVEFINE17.20
-0.70-3.87%
ADNTEL 38.70
0.200.52%
ADVENT 24.00
-0.70-2.81%
AFCAGRO 18.80
-0.70-3.59%
AFTABAUTO 26.10
-0.90-3.31%
AGNISYSL 19.20
-0.50-2.51%
AGRANINS 29.90
-2.30-7.08%
AIBL1STIMF6.90
-0.30-4.11%
AIL 29.70
-1.20-3.95%
AL-HAJTEX 31.60
-0.50-1.54%
ALARABANK 15.90
0.201.27%
ALIF 7.20
-0.10-1.39%
ALLTEX 8.60
-0.30-3.37%
AMANFEED 28.70
-0.60-2.06%
AMBEEPHA 469.00
5.001.07%
AMCL(PRAN)193.00
1.200.63%
ANLIMAYARN32.50
-0.30-0.91%
ANWARGALV 82.10
2.703.39%
APEXFOODS 125.00
5.104.25%
APEXFOOT 252.10
15.606.53%
APEXSPINN 131.20
0.900.69%
APEXTANRY 113.00
2.302.08%
APOLOISPAT4.50
0.409.76%
ARAMIT 226.50
4.902.19%
ARAMITCEM 14.00
1.007.69%
ARGONDENIM24.70
-1.00-3.89%
ASIAINS 28.70
0.200.68%
ASIAPACINS27.80
-0.80-2.79%
ATCSLGF 7.10
0.000.00%
ATLASBANG 113.60
-6.40-5.33%
AZIZPIPES 107.00
6.906.85%
BANGAS 134.40
5.304.15%
BANKASIA 16.60
0.000.00%
BARKAPOWER28.20
-0.40-1.38%
BATASHOE 696.10
2.600.38%
BATBC 922.40
-1.20-0.13%
BAYLEASING11.70
-0.50-4.07%
BBS 17.10
-0.40-2.27%
BBSCABLES 61.20
-1.80-2.87%
BDAUTOCA 156.60
3.502.30%
BDCOM 21.10
-0.50-2.30%
BDFINANCE 8.40
-0.60-6.59%
BDLAMPS 127.50
5.804.83%
BDTHAI 12.30
1.109.82%
BDWELDING 22.00
1.306.22%
BEACHHATCH14.30
-0.50-3.36%
BEACONPHAR87.20
2.903.36%
BENGALWTL 18.20
-0.30-1.62%
BERGERPBL 1320.20
-3.50-0.26%
BEXIMCO 18.80
1.206.90%
BGIC 31.20
-0.90-2.80%
BIFC 3.00
0.103.33%
BNICL 23.80
-0.40-1.67%
BPML 42.80
-0.30-0.70%
BRACBANK 31.90
-0.90-2.74%
BSC 45.80
-1.20-2.56%
BSCCL 124.00
-4.20-3.20%
BSRMLTD 64.00
1.402.24%
BSRMSTEEL 38.70
-1.00-2.51%
BXPHARMA 97.20
0.100.10%
BXSYNTH 9.00
0.000.00%
CAPMBDBLMF7.50
0.202.67%
CAPMIBBLMF8.40
-0.20-2.33%
CENTRALINS28.50
-2.00-6.39%
CENTRALPHL13.50
-0.20-1.47%
CITYBANK 17.40
-0.30-1.69%
CITYGENINS17.30
0.201.16%
CNATEX 1.90
0.105.56%
CONFIDCEM 120.80
4.804.15%
CONTININS 22.20
-0.90-3.90%
COPPERTECH25.60
-0.10-0.40%
CVOPRL 118.50
2.802.39%
DACCADYE 6.20
0.305.17%
DAFODILCOM53.40
0.000.00%
DBH 92.60
-0.10-0.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
-2.60-3.54%
DELTASPINN4.90
0.102.08%
DESCO 36.90
-0.80-2.11%
DESHBANDHU11.00
0.000.00%
DHAKABANK 11.40
-0.30-2.54%
DHAKAINS 40.10
-0.80-1.91%
DOREENPWR 62.60
-1.50-2.34%
DSHGARME 135.90
12.309.95%
DSSL 11.20
-0.30-2.61%
DULAMIACOT60.50
0.901.53%
DUTCHBANGL63.20
1.001.59%
EASTERNINS79.50
-1.60-2.00%
EASTLAND 26.90
-0.80-2.88%
EASTRNLUB 928.00
17.901.97%
EBL 34.20
-0.10-0.29%
EBL1STMF 4.30
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 150.50
6.204.31%
EHL 44.30
-1.00-2.24%
EMERALDOIL12.00
0.403.45%
ENVOYTEX 24.10
0.000.00%
ESQUIRENIT26.00
-0.50-1.87%
ETL 8.60
-0.10-1.15%
EXIM1STMF 4.60
-0.10-2.17%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.50
0.104.35%
FARCHEM 10.20
-0.10-0.97%
FAREASTFIN2.70
0.000.00%
FAREASTLIF51.00
-1.00-1.95%
FASFIN 4.90
-0.20-3.92%
FBFIF 3.50
-0.10-2.86%
FEDERALINS15.20
-0.90-5.63%
FEKDIL 10.30
0.100.99%
FINEFOODS 58.30
-0.20-0.34%
FIRSTFIN 5.00
0.000.00%
FIRSTSBANK8.30
-0.40-4.65%
FORTUNE 16.50
-0.50-2.92%
FUWANGCER 9.20
-0.40-4.26%
FUWANGFOOD16.70
0.000.00%
GBBPOWER 14.10
-0.20-1.39%
GEMINISEA 151.00
-0.40-0.26%
GENEXIL 57.00
-0.80-1.38%
GENNEXT 3.10
0.206.90%
GHAIL 18.40
-0.60-3.21%
GHCL 33.50
-1.40-3.99%
GLAXOSMITH2297.00
55.102.47%
GLOBALINS 22.20
-1.10-4.66%
GOLDENSON 6.30
0.000.00%
GP 275.90
6.202.29%
GPHISPAT 26.30
-0.90-3.41%
GQBALLPEN 140.00
3.802.73%
GRAMEENS2 12.20
-0.60-4.72%
GREENDELMF6.60
-0.20-2.99%
GREENDELT 52.80
-0.90-1.67%
GSPFINANCE15.00
-0.30-1.96%
HAKKANIPUL75.90
1.001.34%
HEIDELBCEM142.00
-4.10-2.80%
HFL 16.10
-0.40-2.42%
HRTEX 36.70
0.100.27%
HWAWELLTEX32.20
-0.20-0.62%
IBNSINA 253.20
-3.50-1.36%
IBP 22.70
-0.40-1.72%
ICB 82.50
2.703.38%
ICB3RDNRB 6.30
0.6010.71%
ICBAGRANI17.40
-0.40-5.13%
ICBAMCL2ND8.00
0.101.27%
ICBEPMF1S16.80
0.000.00%
ICBIBANK 3.00
-0.10-3.33%
ICBSONALI18.30
0.000.00%
IDLC 45.20
-0.70-1.52%
IFADAUTOS 42.50
1.303.16%
IFIC 8.90
-0.10-1.11%
IFIC1STMF 4.60
0.000.00%
IFILISLMF16.30
0.203.28%
ILFSL 4.50
-0.20-4.35%
IMAMBUTTON23.50
-1.80-7.09%
INTECH 23.40
-0.70-2.95%
INTRACO 13.50
-0.30-2.17%
IPDC 29.20
0.000.00%
ISLAMIBANK22.40
1.808.82%
ISLAMICFIN15.00
0.201.37%
ISLAMIINS 28.00
-0.10-0.36%
ISNLTD 38.90
-0.40-1.03%
ITC 35.90
-1.10-3.02%
JAMUNABANK17.20
0.000.00%
JAMUNAOIL 151.20
-1.90-1.24%
JANATAINS 22.90
-0.80-3.49%
JMISMDL 305.00
7.402.51%
JUTESPINN 90.60
-8.10-8.54%
KARNAPHULI23.80
-0.30-1.24%
KAY&QUE 219.00
-1.40-0.64%
KBPPWBIL 6.50
0.101.49%
KDSALTD 44.70
-1.10-2.40%
KEYACOSMET3.80
0.308.57%
KOHINOOR 478.70
3.700.78%
KPCL 47.50
-1.40-2.83%
KPPL 18.20
0.301.69%
KTL 10.30
-0.30-2.86%
LANKABAFIN14.60
-0.40-2.65%
LEGACYFOOT66.90
2.203.44%
LHBL 40.40
2.105.47%
LIBRAINFU 518.10
-3.90-0.76%
LINDEBD 1222.40
-3.60-0.29%
LRGLOBMF1 6.10
-0.20-3.17%
MAKSONSPIN5.30
-0.10-1.82%
MALEKSPIN 12.90
-0.40-3.03%
MARICO 1880.00
13.100.70%
MATINSPINN33.00
-0.30-0.90%
MBL1STMF 6.50
-0.20-2.99%
MEGCONMILK13.90
-0.80-5.26%
MEGHNACEM 73.00
-0.80-1.08%
MEGHNALIFE60.30
-1.40-2.27%
MEGHNAPET 12.30
-1.10-8.21%
MERCANBANK11.30
0.000.00%
MERCINS 29.00
-0.20-0.68%
METROSPIN 8.70
0.101.18%
MHSML 8.00
-0.20-2.41%
MICEMENT 45.00
0.300.67%
MIDASFIN 13.50
-0.30-2.14%
MIRACLEIND19.80
-0.90-4.33%
MITHUNKNIT9.90
0.707.69%
MJLBD 83.00
-3.40-3.94%
MLDYEING 50.80
-0.10-0.20%
MONNOCERA 139.20
6.104.60%
MONNOSTAF 841.00
42.705.33%
MPETROLEUM175.00
-1.50-0.86%
MTB 24.20
-0.50-2.01%
NAHEEACP 57.70
3.205.82%
NATLIFEINS246.20
-12.50-4.82%
NAVANACNG 41.00
-0.70-1.69%
NBL 7.30
-0.40-5.26%
NCCBLMF1 6.00
0.000.00%
NEWLINE 13.50
-0.40-2.88%
NFML 9.10
-0.30-3.19%
NHFIL 30.00
-0.40-1.33%
NITOLINS 40.00
0.802.04%
NLI1STMF 10.20
-0.30-2.86%
NORTHERN 378.40
30.408.74%
NORTHRNINS25.10
-0.70-2.70%
NPOLYMAR 68.00
-0.20-0.29%
NTC 495.00
31.506.73%
NTLTUBES 112.00
-1.70-1.51%
NURANI 7.90
-0.20-2.50%
OAL 7.40
-0.10-1.33%
OIMEX 24.90
-0.20-0.79%
OLYMPIC 194.60
3.601.90%
ONEBANKLTD9.90
-0.10-1.02%
ORIONINFU 78.50
-1.20-1.49%
ORIONPHARM45.20
-0.70-1.53%
PADMALIFE 16.50
-0.10-0.60%
PADMAOIL 177.00
-3.50-1.93%
PARAMOUNT 101.90
1.401.40%
PDL 9.50
-0.20-2.06%
PENINSULA 17.70
-0.30-1.67%
PEOPLESINS28.40
-2.50-8.17%
PF1STMF 8.40
0.000.00%
PHARMAID 439.90
6.701.55%
PHENIXINS 30.00
-1.20-3.93%
PHOENIXFIN22.80
-0.70-2.97%
PHPMF1 4.30
-0.20-4.55%
PIONEERINS66.40
-2.40-3.39%
POPULAR1MF4.30
-0.10-2.33%
POPULARLIF82.50
1.101.30%
POWERGRID 50.10
-0.50-0.99%
PRAGATIINS50.60
-1.80-3.44%
PRAGATILIF113.10
1.201.06%
PREMIERBAN10.30
-0.20-1.90%
PREMIERCEM61.80
0.901.47%
PREMIERLEA5.10
-0.30-5.56%
PRIME1ICBA6.20
0.101.64%
PRIMEBANK 15.80
0.503.27%
PRIMEFIN 6.80
0.304.69%
PRIMEINSUR22.30
0.000.00%
PRIMELIFE 58.00
-2.90-4.73%
PRIMETEX 19.10
-0.80-4.02%
PROGRESLIF125.40
0.600.49%
PROVATIINS32.40
-1.60-4.72%
PTL 54.60
0.100.18%
PUBALIBANK21.90
0.000.00%
PURABIGEN 18.70
-0.50-2.59%
QUASEMIND 37.60
-1.70-4.34%
QUEENSOUTH25.70
-0.20-0.79%
RAHIMTEXT 241.90
0.300.12%
RAKCERAMIC26.80
-0.20-0.74%
RANFOUNDRY129.00
-0.40-0.31%
RDFOOD 12.80
-0.20-1.55%
RECKITTBEN3710.00
72.902.02%
REGENTTEX 8.20
-0.30-3.49%
RELIANCE1 8.90
-0.10-1.10%
RELIANCINS47.00
-1.80-3.68%
RENATA 1177.00
5.500.47%
RENWICKJA 1155.00
21.701.88%
RINGSHINE 6.70
-0.20-2.90%
RNSPIN 3.80
-0.10-2.56%
RSRMSTEEL 27.00
-1.20-4.32%
RUNNERAUTO52.40
0.200.39%
RUPALIBANK28.60
0.501.78%
RUPALIINS 21.20
-0.80-3.59%
RUPALILIFE56.50
1.101.97%
SAFKOSPINN14.50
1.309.85%
SAIFPOWER 14.40
-0.50-3.36%
SAIHAMCOT 16.60
-0.70-4.02%
SAIHAMTEX 26.00
-1.00-3.70%
SALAMCRST 21.10
-0.40-1.84%
SALVOCHEM 12.10
0.504.31%
SAMATALETH115.90
3.002.71%
SAMORITA 65.90
1.001.54%
SANDHANINS26.60
-1.60-5.56%
SAPORTL 20.30
-0.70-3.32%
SAVAREFR 158.60
0.400.25%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.70
-0.20-2.02%
SEMLFBSLGF8.50
-0.30-3.37%
SEMLIBBLSF6.60
-0.20-2.90%
SEMLLECMF 5.70
-0.10-1.72%
SHAHJABANK19.40
-0.20-1.02%
SHASHADNIM24.60
-0.80-3.14%
SHEPHERD 15.70
-0.40-2.47%
SHURWID 23.80
-0.30-1.26%
SHYAMPSUG 39.70
-3.80-8.74%
SIBL 12.20
-0.40-3.28%
SILCOPHL 28.50
-0.20-0.69%
SILVAPHL 19.70
-0.80-3.92%
SIMTEX 15.60
-0.50-3.09%
SINGERBD 155.30
3.802.51%
SINOBANGLA53.50
1.302.50%
SKTRIMS 66.30
3.906.27%
SONALIANSH382.60
18.605.18%
SONALIPAPR289.00
-16.40-5.59%
SONARBAINS40.00
-2.00-4.76%
SONARGAON 25.70
-0.60-2.30%
SOUTHEASTB11.80
-0.40-3.31%
SPCERAMICS11.10
1.009.90%
SPCL 78.10
-0.70-0.89%
SQUARETEXT33.30
-0.40-1.19%
SQURPHARMA200.50
0.500.25%
SSSTEEL 13.40
0.403.08%
STANCERAM 321.90
7.102.31%
STANDARINS41.50
-0.90-2.13%
STANDBANKL7.90
-0.20-2.47%
STYLECRAFT172.90
12.207.73%
SUMITPOWER40.20
-0.80-1.95%
SUNLIFEINS18.00
-0.90-4.76%
TAKAFULINS41.50
-1.00-2.35%
TALLUSPIN 3.90
0.308.33%
TITASGAS 31.30
-1.30-4.00%
TOSRIFA 11.10
0.302.75%
TRUSTB1MF 4.70
-0.10-2.08%
TRUSTBANK 26.90
-1.00-3.61%
TUNGHAI 2.40
0.209.09%
UCB 14.30
0.402.90%
UNIONCAP 4.80
-0.30-5.88%
UNIQUEHRL 39.80
-1.30-3.16%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 14.50
-0.40-2.72%
UNITEDINS 48.90
-2.50-4.85%
UPGDCL 254.00
-0.30-0.12%
USMANIAGL 55.00
-2.50-4.34%
UTTARABANK23.70
-0.40-1.66%
UTTARAFIN 49.00
-0.30-0.61%
VAMLBDMF1 5.50
-0.20-3.64%
VAMLRBBF 4.90
-0.20-3.85%
VFSTDL 25.50
-0.90-3.47%
WATACHEM 339.50
6.401.93%
WMSHIPYARD13.00
0.201.55%
YPL 11.40
-0.10-0.88%
ZAHEENSPIN6.50
-0.30-4.41%
ZAHINTEX 4.30
0.204.88%
ZEALBANGLA90.40
-0.40-0.44%

Local Investor Services

Depository Services


  • Opening and maintenance of BO account
  • Dematerialization and re-materialization of instruments
  • Freeze request and release request and suspensions
  • Transfer and transmission of instruments
  • Pledging-unplugging through CDBL
  • BO ISIN balances and master maintenance enquiry
  • Safe keeping of securities

Trading Services


  • Trade Execution in Dhaka and Chittagong Stock Exchange Limited
  • Appointment of dedicated, skilled & experienced sales representative
  • Opportunities for trading through different financial instruments
  • One-on-one service through Research team to understand portfolio allocation and buy-sell decisions
  • VIP Trading Booth/ Female Trading Booth
  • Pre-IPO Private Placement opportunities through Merchant Banks

Margin Loan Facilities


  • Margin loan facility at affordable interest rate (after 15 working days of initiation of account)

Electronic Services


  • Trade through email and phone for the clients
  • Trade through Mobile App & Web Version
  • SMS Service (Daily Trade confirmation after Trade Hour & Alert for Right Share Entitlement, Margin Call, Trigger Call or General Information for Clients)
  • Daily Portfolio Email Service

Panel Brokerage


  • TESA panels in the clients location for their trading ease and confidentiality.

Client Services


  • Hotline for all your brokerage service oriented questions.

REQUIRED DOCUMENTS


For Individual/ Joint Account:

  • Duly filled up & signed CIF and Beneficiary Owner account opening form
  • Three copies of Passport size photographs of each account holder(s) (Photographs must be signed by ALL account holders)
  • National ID or Photocopy of valid Passport/ Driving License/ Nationality Certificate/ e-TIN certificate of the account holder(s) (Duly signed by ALL account holders)
  • Bank Statement (last six months) or Bank Certificate with Routing No. & Bank Branch No. or Copy of MICR Cheque Leaf
  • Three copies of Passport size photographs of the nominee(s) (Photographs must be attested by ALL account holders)r
  • Three copies of Passport size photographs of authorized person and power of attorney with photocopy of National ID/ Valid Passport of Power of Attorney holder (Photographs must be attested by ALL account holders)
  • In case of the nominee is a minor, detail of legal guardian
  • In case of margin account, margin agreement duly signed (with 2 additional passport size photograph of ALL account holders).

For Limited Liability Company Account:

  • Duly filled up & signed CIF and Beneficiary Owner account opening form
  • A forwarding letter in the company’s pad requesting to open a beneficiary ownership (BO) account
  • Copy of valid trade license, e-TIN Certificate
  • Copy of RJSC Certified Memorandum and Article of Association certified (MoA, AoA)
  • Copy of Certificate of Incorporation and Commencement of Business (Public Ltd. Co.)
  • Latest copy of Form XII, List of directors along with addresses
  • Copy of Board Resolution to open the account and authorization for operation
  • List of authorized signatories along with addresses
  • Three copies of Passport size photographs of each authorized person with photocopy of National ID/ Valid Passport/ Driving License/ Nationality Certificate/ e-TIN certificate (Photographs must be attested by ALL account holders)
  • Bank Statement (last six months) or Bank Certificate with Routing No. & Bank Branch No.
  • In case of margin account, margin agreement duly signed (with 2 additional passport size photograph of ALL account holders).