1JANATAMF 6.90
-0.10-1.43%
1STPRIMFMF20.00
-1.00-4.76%
AAMRANET 41.00
-1.30-3.07%
AAMRATECH 26.00
-0.90-3.35%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 45.00
-1.20-2.60%
ACI 268.10
5.602.13%
ACIFORMULA145.00
5.804.17%
ACMELAB 72.10
-1.70-2.30%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.60
-0.90-1.75%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.80
0.000.00%
AFTABAUTO 28.20
-0.60-2.08%
AGNISYSL 20.20
-0.40-1.94%
AGRANINS 68.00
3.805.92%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.40
2.206.43%
AL-HAJTEX 45.90
-0.90-1.92%
ALARABANK 21.70
0.200.93%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.60
-1.80-3.64%
AMBEEPHA 414.00
-4.00-0.96%
AMCL(PRAN)193.70
1.200.62%
ANLIMAYARN35.40
-1.10-3.01%
ANWARGALV 168.30
-3.90-2.26%
AOL 50.50
-0.40-0.79%
APEXFOODS 124.60
-0.60-0.48%
APEXFOOT 219.90
-3.50-1.57%
APEXSPINN 121.70
-2.40-1.93%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.70
-0.30-3.75%
APSCLBOND 5211.50
20.000.39%
ARAMIT 299.70
0.000.00%
ARAMITCEM 34.40
1.404.24%
ARGONDENIM22.00
0.100.46%
ASIAINS 104.20
4.204.20%
ASIAPACINS67.50
0.200.30%
ATCSLGF 10.90
-0.40-3.54%
ATLASBANG 106.60
-1.80-1.66%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
0.300.26%
BANKASIA 18.00
0.000.00%
BARKAPOWER27.00
-0.20-0.74%
BATASHOE 645.30
1.700.26%
BATBC 533.50
-0.70-0.13%
BAYLEASING26.90
0.100.37%
BBS 16.70
-0.30-1.76%
BBSCABLES 58.30
-1.40-2.35%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 24.00
0.000.00%
BDFINANCE 42.70
0.501.18%
BDLAMPS 175.50
-1.90-1.07%
BDTHAI 25.00
-0.50-1.96%
BDWELDING 17.80
0.804.71%
BEACHHATCH13.80
0.100.73%
BEACONPHAR116.30
-2.10-1.77%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1741.50
-8.00-0.46%
BEXIMCO 93.50
-2.60-2.71%
BIFC 4.80
0.409.09%
BNICL 131.50
9.307.61%
BPML 43.50
-1.10-2.47%
BRACBANK 48.00
-0.20-0.41%
BSC 43.30
-0.10-0.23%
BSCCL 170.50
-0.40-0.23%
BSRMLTD 85.00
-1.70-1.96%
BSRMSTEEL 54.00
-1.70-3.05%
BXPHARMA 170.90
-1.80-1.04%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.70
-0.30-1.30%
CENTRALINS63.30
2.003.26%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.60
0.000.00%
CITYGENINS39.00
-0.60-1.52%
CNATEX 3.00
0.103.45%
CONFIDCEM 129.80
-0.40-0.31%
CONTININS 47.30
0.300.64%
COPPERTECH35.90
3.109.45%
CRYSTALINS64.80
1.602.53%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.30
-0.10-0.57%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.10
-2.80-2.72%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.40
-0.20-0.58%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.70
0.801.57%
DHAKABANK 13.30
0.201.53%
DHAKAINS 95.90
5.405.97%
DOMINAGE 26.20
-0.30-1.13%
DOREENPWR 63.70
0.000.00%
DSHGARME 164.20
-0.20-0.12%
DSSL 16.60
-0.80-4.60%
DULAMIACOT42.20
-0.70-1.63%
DUTCHBANGL86.00
6.708.45%
EASTERNINS122.00
4.103.48%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1193.60
-23.00-1.89%
EBL 34.10
-1.00-2.85%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.30
-2.70-1.99%
EGEN 51.30
0.200.39%
EHL 46.50
-0.30-0.64%
EIL 40.50
-0.30-0.74%
EMERALDOIL21.20
0.703.41%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT32.30
-0.40-1.22%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.20
-0.20-2.70%
EXIMBANK 11.20
0.302.75%
FAMILYTEX 3.30
0.000.00%
FARCHEM 9.70
-0.10-1.02%
FAREASTFIN3.90
-0.10-2.50%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.80
0.101.75%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.30
-0.10-0.25%
FEKDIL 13.30
-0.60-4.32%
FINEFOODS 45.90
-0.80-1.71%
FIRSTFIN 6.60
0.000.00%
FIRSTSBANK10.40
0.100.97%
FORTUNE 44.20
1.102.55%
FUWANGCER 12.50
-0.20-1.57%
FUWANGFOOD15.70
-0.20-1.26%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 89.30
-1.30-1.43%
GENNEXT 5.20
-0.40-7.14%
GHAIL 15.50
-0.30-1.90%
GHCL 32.60
-0.60-1.81%
GLOBALINS 66.60
-1.20-1.77%
GOLDENSON 16.00
-0.70-4.19%
GP 347.00
-5.60-1.59%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.80
-1.90-1.63%
GRAMEENS2 17.50
-0.30-1.69%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 140.20
8.106.13%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM315.50
-3.80-1.19%
HFL 17.50
-0.30-1.69%
HRTEX 42.60
-1.80-4.05%
HWAWELLTEX39.90
0.000.00%
IBBLPBOND 1017.00
-13.50-1.31%
IBNSINA 248.00
2.601.06%
IBP 18.80
-0.30-1.57%
ICB 109.60
0.000.00%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.20
-0.20-0.34%
IFADAUTOS 51.80
-1.00-1.89%
IFIC 12.30
0.100.82%
IFIC1STMF 6.70
-0.10-1.47%
IFILISLMF16.70
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.80
0.301.28%
INDEXAGRO 121.60
11.009.95%
INTECH 37.30
-1.00-2.61%
INTRACO 18.00
-0.60-3.23%
IPDC 27.20
0.000.00%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN25.10
1.004.15%
ISLAMIINS 58.90
-0.20-0.34%
ISNLTD 37.00
0.200.54%
ITC 35.20
-1.20-3.30%
JAMUNABANK20.70
0.100.49%
JAMUNAOIL 163.00
-1.00-0.61%
JANATAINS 40.70
0.200.49%
JMISMDL 327.70
2.100.64%
JUTESPINN 97.60
2.903.06%
KARNAPHULI43.00
-0.70-1.60%
KAY&QUE 182.60
-3.50-1.88%
KBPPWBIL 9.80
-0.70-6.67%
KDSALTD 47.00
-1.30-2.69%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.40
2.306.04%
KPPL 14.10
1.007.63%
KTL 24.90
-0.10-0.40%
LANKABAFIN36.10
-0.50-1.37%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.80
-0.40-0.70%
LIBRAINFU 557.80
0.200.04%
LINDEBD 1297.00
-5.60-0.43%
LRBDL 56.00
4.508.74%
LRGLOBMF1 7.70
-0.10-1.28%
MAKSONSPIN16.60
0.000.00%
MALEKSPIN 22.70
-1.10-4.62%
MARICO 2115.30
-11.30-0.53%
MATINSPINN43.90
-0.80-1.79%
MBL1STMF 8.50
-0.20-2.30%
MEGCONMILK11.70
-0.50-4.10%
MEGHNACEM 72.80
-0.80-1.09%
MEGHNALIFE89.30
-2.00-2.19%
MEGHNAPET 12.00
-0.30-2.44%
MERCANBANK13.50
0.201.50%
MERCINS 52.70
-0.90-1.68%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.70
-0.60-3.11%
MICEMENT 68.70
-0.70-1.01%
MIDASFIN 20.00
0.000.00%
MIRACLEIND35.90
0.200.56%
MIRAKHTER 93.20
2.202.42%
MITHUNKNIT11.20
0.100.90%
MJLBD 82.90
0.100.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS241.00
-2.30-0.95%
NAVANACNG 35.40
-0.70-1.94%
NBL 7.90
-0.10-1.25%
NCCBANK 14.40
0.402.86%
NCCBLMF1 8.00
-0.10-1.23%
NEWLINE 25.00
-0.60-2.34%
NFML 34.90
1.504.49%
NHFIL 47.70
1.803.92%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.60
0.100.65%
NORTHERN 288.00
-3.50-1.20%
NORTHRNINS64.10
2.103.39%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.50
1.504.17%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.80
0.300.18%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.20
-1.40-1.93%
ORIONPHARM55.00
-2.50-4.35%
PADMALIFE 31.80
-1.00-3.05%
PADMAOIL 201.30
0.100.05%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.50
0.500.63%
PDL 13.20
-0.20-1.49%
PENINSULA 22.40
-1.00-4.27%
PEOPLESINS47.90
0.200.42%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.30
0.700.18%
PHENIXINS 67.20
2.403.70%
PHOENIXFIN26.00
0.200.78%
PHPMF1 6.80
-0.20-2.86%
PIONEERINS209.00
5.302.60%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF105.80
-5.50-4.94%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS116.50
4.604.11%
PRAGATILIF129.00
-1.90-1.45%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.80
-0.30-0.41%
PREMIERLEA8.20
0.101.23%
PRIME1ICBA7.80
0.101.30%
PRIMEBANK 21.90
0.602.82%
PRIMEFIN 12.30
0.000.00%
PRIMEINSUR63.80
1.001.59%
PRIMELIFE 90.90
-2.20-2.36%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF130.00
-1.80-1.37%
PROVATIINS187.00
16.609.74%
PTL 55.90
-1.10-1.93%
PUBALIBANK24.10
0.100.42%
PURABIGEN 48.10
-1.30-2.63%
QUASEMIND 46.40
-0.90-1.90%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.70
-3.20-1.44%
RAHIMTEXT 237.90
-0.70-0.29%
RAKCERAMIC35.60
-1.00-2.73%
RANFOUNDRY128.00
-0.50-0.39%
RDFOOD 32.60
0.601.88%
RECKITTBEN4215.50
-4.90-0.12%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.90
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1287.80
5.100.40%
RENWICKJA 836.40
1.600.19%
REPUBLIC 62.00
0.400.65%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.10
-0.10-0.23%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO63.30
-0.40-0.63%
RUPALIBANK37.00
3.309.79%
RUPALIINS 45.80
-1.20-2.55%
RUPALILIFE83.00
-1.70-2.01%
SAFKOSPINN17.70
-0.30-1.67%
SAIFPOWER 24.80
-0.20-0.80%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
3.009.93%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.40
-2.10-3.11%
SANDHANINS42.80
-1.30-2.95%
SAPORTL 27.80
-1.10-3.81%
SAVAREFR 153.00
-7.60-4.73%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.10
-0.10-0.98%
SEMLIBBLSF13.00
-0.50-3.70%
SEMLLECMF 11.00
-0.30-2.65%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.50
-1.40-2.99%
SIBL 12.70
0.100.79%
SILCOPHL 25.00
-0.20-0.79%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.40
-0.90-1.75%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.00
-1.60-0.35%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS109.30
5.104.89%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.90
-0.80-2.79%
SPCL 73.80
-1.00-1.34%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.80
-0.70-0.33%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER43.00
0.701.65%
SUNLIFEINS32.80
-1.00-2.96%
TAKAFULINS59.90
-1.40-2.28%
TALLUSPIN 5.50
-0.20-3.51%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.40
-0.80-2.65%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 16.70
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.30
-0.60-1.77%
TUNGHAI 4.10
0.205.13%
UCB 17.00
0.301.80%
UNILEVERCL2737.00
7.800.29%
UNIONCAP 7.20
-0.20-2.70%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 59.70
1.702.93%
UPGDCL 274.60
-1.00-0.36%
USMANIAGL 47.00
-0.70-1.47%
UTTARABANK23.30
0.200.87%
UTTARAFIN 37.10
-0.60-1.59%
VAMLBDMF1 9.10
-0.10-1.09%
VAMLRBBF 9.00
-0.30-3.23%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1333.00
-26.80-1.97%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.30
-0.20-2.67%
ZEALBANGLA91.20
0.800.88%

Membership & Registration

Dhaka Stock Exchange
  • TREC-holder No.: 26
  • Broker Reg.: 3.1/DSE–26/2010/435
  • Dealer Reg.: 3.1/DSE–26/2010/436
Chittagong Stock Exchange
  • TREC-holder No.: 21
  • Broker Reg.: 3.2/CSE–021/2013/207
  • Dealer Reg.: 3.2/CSE–021/2017/314
Full Service D. P. of CDBL
  • Reg. No: SEC/Nibandan/CDBL-DP-73
  •  
  •  
  •  
  •  
Certificate of Incorporation
  • Registration No. C-32161(1282)/97
  • Date: January 15, 1997
  •  
  •  
  •