1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF19.90
-1.10-5.24%
AAMRANET 41.40
-0.90-2.13%
AAMRATECH 25.80
-1.10-4.09%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 43.10
-3.10-6.71%
ACI 270.00
7.502.86%
ACIFORMULA145.00
5.804.17%
ACMELAB 72.20
-1.60-2.17%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.50
-1.00-1.94%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 19.80
-0.80-3.88%
AGRANINS 68.30
4.106.39%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.10
1.905.56%
AL-HAJTEX 45.70
-1.10-2.35%
ALARABANK 21.80
0.301.40%
ALIF 11.10
-0.50-4.31%
ALLTEX 10.20
-0.30-2.86%
AMANFEED 47.00
-2.40-4.86%
AMBEEPHA 414.00
-4.00-0.96%
AMCL(PRAN)193.50
1.000.52%
ANLIMAYARN35.20
-1.30-3.56%
ANWARGALV 169.80
-2.40-1.39%
AOL 49.90
-1.00-1.96%
APEXFOODS 124.10
-1.10-0.88%
APEXFOOT 219.90
-3.50-1.57%
APEXSPINN 121.70
-2.40-1.93%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.70
-0.30-3.75%
APSCLBOND 5211.50
20.000.39%
ARAMIT 294.00
-5.70-1.90%
ARAMITCEM 34.70
1.705.15%
ARGONDENIM21.90
0.000.00%
ASIAINS 102.60
2.602.60%
ASIAPACINS68.50
1.201.78%
ATCSLGF 10.70
-0.60-5.31%
ATLASBANG 106.60
-1.80-1.66%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 114.70
-1.00-0.86%
BANKASIA 18.10
0.100.56%
BARKAPOWER27.00
-0.20-0.74%
BATASHOE 645.30
1.700.26%
BATBC 532.60
-1.60-0.30%
BAYLEASING26.30
-0.50-1.87%
BBS 16.70
-0.30-1.76%
BBSCABLES 58.00
-1.70-2.85%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.30
0.100.24%
BDLAMPS 174.00
-3.40-1.92%
BDTHAI 24.80
-0.70-2.75%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.70
0.000.00%
BEACONPHAR116.00
-2.40-2.03%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1747.80
-1.70-0.10%
BEXIMCO 93.40
-2.70-2.81%
BIFC 4.80
0.409.09%
BNICL 131.50
9.307.61%
BPML 43.40
-1.20-2.69%
BRACBANK 47.70
-0.50-1.04%
BSC 43.10
-0.30-0.69%
BSCCL 171.00
0.100.06%
BSRMLTD 84.20
-2.50-2.88%
BSRMSTEEL 54.10
-1.60-2.87%
BXPHARMA 171.00
-1.70-0.98%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.50
-0.50-2.17%
CENTRALINS63.40
2.103.43%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.60
0.000.00%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.00
0.103.45%
CONFIDCEM 128.90
-1.30-1.00%
CONTININS 47.50
0.501.06%
COPPERTECH36.00
3.209.76%
CRYSTALINS64.00
0.801.27%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.20
-0.20-1.15%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.90
0.000.00%
DELTALIFE 99.80
-3.10-3.01%
DELTASPINN9.80
-0.20-2.00%
DESCO 34.40
-0.20-0.58%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.30
0.400.79%
DHAKABANK 13.20
0.100.76%
DHAKAINS 99.50
9.009.94%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.60
-0.10-0.16%
DSHGARME 169.90
5.503.35%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
0.000.00%
DUTCHBANGL86.30
7.008.83%
EASTERNINS123.00
5.104.33%
EASTLAND 39.90
0.200.50%
EASTRNLUB 1201.00
-15.60-1.28%
EBL 34.20
-0.90-2.56%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.30
-2.70-1.99%
EGEN 51.20
0.100.20%
EHL 45.90
-0.90-1.92%
EIL 40.80
0.000.00%
EMERALDOIL21.60
1.105.37%
ENVOYTEX 25.30
-1.30-4.89%
EPGL 53.80
2.304.47%
ESQUIRENIT32.50
-0.20-0.61%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.20
-0.20-2.70%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.30
0.000.00%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.70
0.000.00%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.40
0.000.00%
FEKDIL 13.00
-0.90-6.47%
FINEFOODS 45.50
-1.20-2.57%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 43.60
0.501.16%
FUWANGCER 12.50
-0.20-1.57%
FUWANGFOOD15.50
-0.40-2.52%
GBBPOWER 30.10
-0.50-1.63%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.50
-2.10-2.32%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.60
-0.60-1.81%
GLOBALINS 67.40
-0.40-0.59%
GOLDENSON 15.80
-0.90-5.39%
GP 348.00
-4.60-1.30%
GPHISPAT 36.30
-0.80-2.16%
GQBALLPEN 114.20
-2.50-2.14%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 141.80
9.707.34%
GSPFINANCE22.30
0.200.90%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM315.50
-3.80-1.19%
HFL 17.50
-0.30-1.69%
HRTEX 42.40
-2.00-4.50%
HWAWELLTEX38.10
-1.80-4.51%
IBBLPBOND 1017.00
-13.50-1.31%
IBNSINA 248.70
3.301.34%
IBP 18.80
-0.30-1.57%
ICB 110.30
0.700.64%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.10
-0.20-1.94%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 4.00
0.102.56%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.30
-0.10-0.17%
IFADAUTOS 51.90
-0.90-1.70%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.70
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.80
0.301.28%
INDEXAGRO 121.60
11.009.95%
INTECH 37.20
-1.10-2.87%
INTRACO 17.90
-0.70-3.76%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN24.60
0.502.07%
ISLAMIINS 58.80
-0.30-0.51%
ISNLTD 37.20
0.401.09%
ITC 35.30
-1.10-3.02%
JAMUNABANK20.40
-0.20-0.97%
JAMUNAOIL 163.00
-1.00-0.61%
JANATAINS 40.80
0.300.74%
JMISMDL 325.00
-0.60-0.18%
JUTESPINN 97.60
2.903.06%
KARNAPHULI42.80
-0.90-2.06%
KAY&QUE 182.40
-3.70-1.99%
KBPPWBIL 9.50
-1.00-9.52%
KDSALTD 46.80
-1.50-3.11%
KEYACOSMET7.00
-0.40-5.41%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.40
2.306.04%
KPPL 14.30
1.209.16%
KTL 24.50
-0.50-2.00%
LANKABAFIN36.20
-0.40-1.09%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 557.70
0.100.02%
LINDEBD 1297.50
-5.10-0.39%
LRBDL 56.60
5.109.90%
LRGLOBMF1 7.70
-0.10-1.28%
MAKSONSPIN16.30
-0.30-1.81%
MALEKSPIN 22.50
-1.30-5.46%
MARICO 2115.30
-11.30-0.53%
MATINSPINN43.80
-0.90-2.01%
MBL1STMF 8.40
-0.30-3.45%
MEGCONMILK11.70
-0.50-4.10%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.70
-2.60-2.85%
MEGHNAPET 12.00
-0.30-2.44%
MERCANBANK13.40
0.100.75%
MERCINS 52.30
-1.30-2.43%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.90
-0.40-2.07%
MICEMENT 68.50
-0.90-1.30%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.40
-0.30-0.84%
MIRAKHTER 93.00
2.002.20%
MITHUNKNIT11.50
0.403.60%
MJLBD 82.80
0.000.00%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS241.00
-2.30-0.95%
NAVANACNG 35.70
-0.40-1.11%
NBL 7.90
-0.10-1.25%
NCCBANK 14.10
0.100.71%
NCCBLMF1 8.00
-0.10-1.23%
NEWLINE 24.80
-0.80-3.13%
NFML 33.90
0.501.50%
NHFIL 47.50
1.603.49%
NITOLINS 56.60
-0.40-0.70%
NLI1STMF 15.20
-0.30-1.94%
NORTHERN 289.00
-2.50-0.86%
NORTHRNINS64.90
2.904.68%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 38.00
2.005.56%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 171.00
0.500.29%
ONEBANKLTD12.70
0.201.60%
ORIONINFU 71.40
-1.20-1.65%
ORIONPHARM54.70
-2.80-4.87%
PADMALIFE 32.00
-0.80-2.44%
PADMAOIL 200.00
-1.20-0.60%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.50
0.500.63%
PDL 13.20
-0.20-1.49%
PENINSULA 22.50
-0.90-3.85%
PEOPLESINS47.30
-0.40-0.84%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.60
1.000.25%
PHENIXINS 66.00
1.201.85%
PHOENIXFIN26.00
0.200.78%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS208.00
4.302.11%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF106.40
-4.90-4.40%
POWERGRID 43.70
0.000.00%
PRAGATIINS117.00
5.104.56%
PRAGATILIF129.00
-1.90-1.45%
PREMIERBAN12.60
0.201.61%
PREMIERCEM73.50
0.400.55%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.80
0.101.30%
PRIMEBANK 21.80
0.502.35%
PRIMEFIN 12.30
0.000.00%
PRIMEINSUR63.50
0.701.11%
PRIMELIFE 90.20
-2.90-3.11%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF126.00
-5.80-4.40%
PROVATIINS187.00
16.609.74%
PTL 55.90
-1.10-1.93%
PUBALIBANK24.00
0.000.00%
PURABIGEN 49.50
0.100.20%
QUASEMIND 45.80
-1.50-3.17%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.20
-3.70-1.67%
RAHIMTEXT 237.00
-1.60-0.67%
RAKCERAMIC35.00
-1.60-4.37%
RANFOUNDRY127.10
-1.40-1.09%
RDFOOD 32.30
0.300.94%
RECKITTBEN4220.00
-0.40-0.01%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.90
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1284.00
1.300.10%
RENWICKJA 836.40
1.600.19%
REPUBLIC 62.00
0.400.65%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.80
-1.90-2.98%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.00
-1.00-2.13%
RUPALILIFE82.80
-1.90-2.24%
SAFKOSPINN19.40
1.407.78%
SAIFPOWER 24.50
-0.50-2.00%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
3.009.93%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.50
-2.00-2.96%
SANDHANINS42.50
-1.60-3.63%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-2.60-1.62%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF12.90
-0.60-4.44%
SEMLLECMF 10.90
-0.40-3.54%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.50
-1.40-2.99%
SIBL 12.70
0.100.79%
SILCOPHL 24.80
-0.40-1.59%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH452.10
-2.50-0.55%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS114.60
10.409.98%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB13.90
0.302.21%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.80
-1.00-1.34%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.50
-1.00-0.47%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS32.80
-1.00-2.96%
TAKAFULINS60.00
-1.30-2.12%
TALLUSPIN 5.50
-0.20-3.51%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 16.60
-0.40-2.35%
TRUSTB1MF 6.80
-0.30-4.23%
TRUSTBANK 33.70
-0.20-0.59%
TUNGHAI 4.10
0.205.13%
UCB 16.90
0.201.20%
UNILEVERCL2740.00
10.800.40%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.40
0.100.58%
UNITEDINS 59.50
1.502.59%
UPGDCL 274.10
-1.50-0.54%
USMANIAGL 47.00
-0.70-1.47%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.10
-0.60-1.59%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.30-3.23%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1333.30
-26.50-1.95%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.30
-0.20-2.67%
ZEALBANGLA88.80
-1.60-1.77%

The Parent Company

Eastern Bank Limited


With a vision to become the bank of choice and to be the most valuable financial brand in Bangladesh, Eastern Bank Ltd. (EBL) began its journey in 1992. Over the years EBL has established itself as a leading private commercial bank in the country with undisputed leadership in Corporate Banking and a strong Consumer and SME growth engines. The brand has grown with its everyday effort towards customer delight and customer satisfaction through accelerating growth. EBL's ambition is to be the number one financial services provider, creating lasting value for its clientele, shareholder, employees and above all for the community it operates in.

Some Major Achievements of EBL:


  • EBL is the first bank in Bangladesh to go online.
  • EBL provided the first “Green Loan” in Bangladesh in Solar Panel manufacturing plant which will contribute to transform the lives of 1 million people of the most remote and off-grid areas by lighting up their homes.
  • EBL is the first ever local bank to finance Aircraft purchase deal of Biman Bangladesh Airlines. Prior to this, only multinational banks used to finance such projects.
  • EBL generates highest profitability per employee in Bangladesh Banking sector.
  • EBL launched first ever Bank- sponsored Mutual Fund in Bangladesh.

For more information please visit www.ebl.com.bd