1JANATAMF 8.30
-0.50-5.68%
1STPRIMFMF20.20
0.100.50%
AAMRANET 55.70
-1.80-3.13%
AAMRATECH 36.70
0.802.23%
ABB1STMF 6.40
0.000.00%
ABBANK 15.40
-0.10-0.65%
ACFL 42.00
1.102.69%
ACI 303.70
-0.70-0.23%
ACIFORMULA171.40
-1.20-0.70%
ACMELAB 93.10
0.100.11%
ACTIVEFINE25.00
0.100.40%
ADNTEL 74.40
-0.20-0.27%
ADVENT 24.70
0.200.82%
AFCAGRO 33.40
-0.60-1.76%
AFTABAUTO 35.90
1.303.76%
AGNISYSL 23.90
0.100.42%
AGRANINS 60.00
0.701.18%
AIBL1STIMF9.00
0.101.12%
AIL 62.70
-1.70-2.64%
AL-HAJTEX 66.00
1.502.33%
ALARABANK 26.10
-0.10-0.38%
ALIF 18.90
-0.20-1.05%
ALLTEX 19.00
0.100.53%
AMANFEED 69.60
3.505.30%
AMBEEPHA 554.60
-11.90-2.10%
AMCL(PRAN)302.40
-5.30-1.72%
ANLIMAYARN44.40
2.104.96%
ANWARGALV 452.10
4.901.10%
AOL 57.00
-0.60-1.04%
APEXFOODS 168.60
-5.40-3.10%
APEXFOOT 294.50
1.100.38%
APEXSPINN 143.20
-2.80-1.92%
APEXTANRY 127.00
-2.30-1.78%
APOLOISPAT11.90
1.009.17%
APSCLBOND 5216.00
5.500.11%
ARAMIT 418.60
-13.20-3.06%
ARAMITCEM 54.20
-0.90-1.63%
ARGONDENIM24.50
0.502.08%
ASIAINS 92.70
-0.20-0.22%
ASIAPACINS74.10
3.004.22%
ATCSLGF 11.20
0.100.90%
ATLASBANG 122.70
-1.60-1.29%
AZIZPIPES 157.30
-8.00-4.84%
BANGAS 152.40
-3.80-2.43%
BANKASIA 20.20
0.000.00%
BARKAPOWER29.00
-0.30-1.02%
BATASHOE 897.90
-28.50-3.08%
BATBC 648.00
-0.80-0.12%
BAYLEASING34.00
0.000.00%
BBS 20.10
0.100.50%
BBSCABLES 69.60
0.901.31%
BDAUTOCA 183.50
-4.40-2.34%
BDCOM 26.90
-0.10-0.37%
BDFINANCE 66.70
0.400.60%
BDLAMPS 258.30
-9.80-3.66%
BDTHAI 27.10
0.100.37%
BDWELDING 21.40
0.301.42%
BEACHHATCH24.20
-0.10-0.41%
BEACONPHAR214.80
2.201.04%
BENGALWTL 27.30
0.401.49%
BERGERPBL 1851.20
-11.20-0.60%
BEXIMCO 136.30
1.901.41%
BGIC 60.30
1.803.08%
BIFC 7.70
0.101.32%
BNICL 143.80
13.009.94%
BPML 52.00
-0.20-0.38%
BPPL 46.00
-0.20-0.43%
BRACBANK 48.30
0.100.21%
BSC 49.00
-0.30-0.61%
BSCCL 210.30
-0.90-0.43%
BSRMLTD 103.70
-1.30-1.24%
BSRMSTEEL 69.90
-0.20-0.29%
BXPHARMA 235.00
1.200.51%
CAPMBDBLMF11.80
0.302.61%
CAPMIBBLMF17.90
0.100.56%
CENTRALINS62.60
4.808.30%
CENTRALPHL18.10
1.609.70%
CITYBANK 29.40
-0.20-0.68%
CITYGENINS50.10
1.202.45%
CNATEX 7.70
-0.10-1.28%
CONFIDCEM 153.00
-3.40-2.18%
CONTININS 55.90
1.302.38%
COPPERTECH41.40
0.400.97%
CRYSTALINS64.40
1.001.58%
CVOPRL 257.20
4.301.70%
DACCADYE 28.00
0.100.36%
DAFODILCOM68.60
2.704.10%
DBH 84.70
-0.40-0.47%
DBH1STMF 8.20
0.000.00%
DELTALIFE 158.90
-4.80-2.93%
DELTASPINN11.50
0.908.49%
DESCO 38.90
-0.40-1.03%
DESHBANDHU23.80
0.703.03%
DGIC 49.00
1.603.38%
DHAKABANK 14.70
0.000.00%
DHAKAINS 81.80
1.501.87%
DOMINAGE 38.70
-2.00-4.91%
DOREENPWR 85.80
-1.50-1.72%
DSHGARME 281.50
-8.90-3.06%
DSSL 20.40
0.603.03%
DULAMIACOT63.80
-2.20-3.47%
DUTCHBANGL82.90
0.901.10%
EASTERNINS134.00
12.109.93%
EASTLAND 44.00
0.801.85%
EASTRNLUB 2606.70
-91.50-3.39%
EBL 40.70
-1.10-2.64%
EBL1STMF 8.50
-0.50-5.56%
EBLNRBMF 6.80
0.203.03%
ECABLES 160.40
6.404.16%
EGEN 61.80
-0.60-0.96%
EHL 60.30
2.203.79%
EIL 38.50
1.203.22%
EMERALDOIL39.20
-1.90-4.62%
ENVOYTEX 45.60
3.207.55%
EPGL 51.60
0.000.00%
ESQUIRENIT38.10
0.300.79%
ETL 11.70
0.706.36%
EXIM1STMF 7.30
0.101.39%
EXIMBANK 12.90
0.100.78%
FAMILYTEX 5.90
0.305.36%
FARCHEM 15.40
1.4010.00%
FAREASTFIN8.90
-0.10-1.15%
FAREASTLIF68.80
-1.00-1.43%
FASFIN 9.90
-0.20-1.98%
FBFIF 5.80
0.000.00%
FEDERALINS40.30
1.002.54%
FEKDIL 16.80
0.301.82%
FINEFOODS 53.60
0.300.56%
FIRSTFIN 7.90
0.000.00%
FIRSTSBANK12.20
-0.40-3.17%
FORTUNE 77.80
-0.50-0.64%
FUWANGCER 21.90
0.602.82%
FUWANGFOOD19.90
0.402.05%
GBBPOWER 47.50
-0.50-1.04%
GEMINISEA 221.50
-0.10-0.05%
GENEXIL 118.50
-3.00-2.47%
GENNEXT 7.10
0.202.90%
GHAIL 19.70
0.301.55%
GHCL 42.00
0.601.46%
GLOBALINS 58.80
1.502.62%
GOLDENSON 17.70
1.005.99%
GP 380.40
-1.60-0.42%
GPHISPAT 54.10
0.000.00%
GQBALLPEN 133.60
-2.90-2.12%
GREENDELMF8.30
0.202.47%
GREENDELT 114.00
0.800.71%
GSPFINANCE25.40
-0.30-1.17%
HAKKANIPUL83.80
-3.40-3.90%
HEIDELBCEM352.10
-5.80-1.61%
HFL 20.30
0.703.57%
HRTEX 83.00
4.305.46%
HWAWELLTEX45.70
-0.30-0.65%
IBBLPBOND 1016.50
0.000.00%
IBNSINA 295.40
-4.00-1.34%
IBP 20.90
0.803.98%
ICB 132.90
1.801.37%
ICB3RDNRB 7.00
-0.10-1.43%
ICBAGRANI19.20
0.202.20%
ICBAMCL2ND14.80
-0.20-1.33%
ICBEPMF1S17.70
0.000.00%
ICBIBANK 6.70
0.000.00%
ICBSONALI18.60
0.202.38%
IDLC 71.80
-2.30-3.10%
IFADAUTOS 55.40
0.200.36%
IFIC 15.90
0.000.00%
IFIC1STMF 6.40
0.000.00%
IFILISLMF16.70
0.000.00%
ILFSL 9.30
0.000.00%
IMAMBUTTON34.60
-1.20-3.35%
INDEXAGRO 125.00
-0.90-0.71%
INTECH 40.80
-0.30-0.73%
INTRACO 24.00
0.401.69%
IPDC 46.20
-0.30-0.65%
ISLAMIBANK30.00
0.000.00%
ISLAMICFIN32.80
-1.00-2.96%
ISLAMIINS 77.20
3.304.47%
ISNLTD 46.50
-0.10-0.21%
ITC 42.40
-0.60-1.40%
JAMUNABANK23.80
0.000.00%
JAMUNAOIL 184.90
-0.80-0.43%
JANATAINS 56.10
1.402.56%
JMISMDL 392.10
-9.10-2.27%
JUTESPINN 178.00
-5.40-2.94%
KARNAPHULI48.50
1.402.97%
KAY&QUE 337.10
-4.80-1.40%
KBPPWBIL 14.60
1.309.77%
KDSALTD 73.20
3.104.42%
KEYACOSMET8.70
-0.10-1.14%
KOHINOOR 492.60
-10.10-2.01%
KPCL 48.20
-0.90-1.83%
KPPL 15.00
0.704.90%
KTL 27.90
1.706.49%
LANKABAFIN43.90
-0.20-0.45%
LEGACYFOOT77.30
-3.50-4.33%
LHBL 79.50
4.506.00%
LIBRAINFU 982.20
-15.80-1.57%
LINDEBD 1667.20
-17.90-1.06%
LOVELLO 34.10
0.000.00%
LRBDL 49.10
0.300.61%
LRGLOBMF1 9.00
0.000.00%
MAKSONSPIN28.80
1.304.73%
MALEKSPIN 34.70
0.401.17%
MARICO 2351.30
-17.80-0.75%
MATINSPINN60.50
1.502.54%
MBL1STMF 8.30
0.000.00%
MEGCONMILK23.00
0.401.75%
MEGHNACEM 92.50
0.600.66%
MEGHNALIFE119.00
-4.10-3.33%
MEGHNAPET 31.30
0.601.95%
MERCANBANK16.20
0.100.62%
MERCINS 54.90
0.901.67%
METROSPIN 30.30
0.401.34%
MHSML 22.50
0.602.74%
MICEMENT 83.10
-0.70-0.84%
MIDASFIN 21.50
-0.90-4.02%
MIRACLEIND39.40
-1.00-2.48%
MIRAKHTER 90.90
1.101.22%
MITHUNKNIT19.50
-0.10-0.51%
MJLBD 98.90
-1.00-1.00%
MLDYEING 29.70
0.200.68%
MONNOAGML 812.20
-16.80-2.03%
MONNOCERA 168.20
-5.80-3.33%
MONNOFABR 27.90
0.000.00%
MONOSPOOL 191.20
-18.30-8.74%
MPETROLEUM203.30
-2.40-1.17%
MTB 20.90
0.000.00%
NAHEEACP 50.30
0.400.80%
NATLIFEINS238.00
-5.10-2.09%
NAVANACNG 37.90
-0.20-0.52%
NBL 8.60
0.202.38%
NCCBANK 15.80
0.000.00%
NCCBLMF1 8.80
0.101.15%
NEWLINE 30.20
0.702.37%
NFML 30.00
0.200.67%
NHFIL 87.50
-3.00-3.31%
NITOLINS 68.40
0.600.88%
NLI1STMF 14.60
0.000.00%
NORTHERN 358.20
-11.40-3.08%
NORTHRNINS60.90
3.005.18%
NPOLYMAR 62.80
0.901.45%
NRBCBANK 27.80
-0.40-1.42%
NTC 564.40
1.900.34%
NTLTUBES 118.70
-2.80-2.30%
NURANI 9.60
0.606.67%
OAL 14.00
0.604.48%
OIMEX 25.50
0.401.59%
OLYMPIC 193.10
-2.50-1.28%
ONEBANKLTD13.70
0.100.74%
ORIONINFU 81.00
-1.10-1.34%
ORIONPHARM68.20
-0.80-1.16%
PADMALIFE 52.30
-0.70-1.32%
PADMAOIL 232.30
-1.40-0.60%
PAPERPROC 187.80
-17.80-8.66%
PARAMOUNT 86.50
1.001.17%
PDL 15.20
0.906.29%
PENINSULA 27.10
-0.80-2.87%
PEOPLESINS54.30
1.402.65%
PF1STMF 9.50
-0.10-1.05%
PHARMAID 635.20
-26.10-3.95%
PHENIXINS 66.80
0.400.60%
PHOENIXFIN32.80
0.300.92%
PHPMF1 6.30
-0.20-3.08%
PIONEERINS132.20
4.503.54%
POPULAR1MF6.20
-0.10-1.59%
POPULARLIF97.20
-1.60-1.62%
POWERGRID 55.70
0.100.18%
PRAGATIINS96.40
1.401.47%
PRAGATILIF117.70
-0.50-0.42%
PREMIERBAN14.70
-0.10-0.68%
PREMIERCEM86.30
3.303.98%
PREMIERLEA12.20
-0.10-0.81%
PRIME1ICBA7.50
-0.10-1.32%
PRIMEBANK 22.60
-0.10-0.44%
PRIMEFIN 15.80
-0.20-1.25%
PRIMEINSUR53.40
0.601.14%
PRIMELIFE 73.70
-0.70-0.94%
PRIMETEX 24.00
0.401.69%
PROGRESLIF116.40
-1.90-1.61%
PROVATIINS170.20
1.500.89%
PTL 64.20
-0.50-0.77%
PUBALIBANK25.10
-0.10-0.40%
PURABIGEN 48.10
1.904.11%
QUASEMIND 54.10
-0.60-1.10%
QUEENSOUTH30.50
0.000.00%
RAHIMAFOOD336.20
-9.20-2.66%
RAHIMTEXT 319.00
-5.20-1.60%
RAKCERAMIC45.70
0.701.56%
RANFOUNDRY174.80
-3.60-2.05%
RDFOOD 52.80
-0.30-0.56%
RECKITTBEN4710.60
-7.20-0.15%
REGENTTEX 15.50
0.604.03%
RELIANCINS101.00
2.402.43%
RENATA 1460.00
8.200.57%
RENWICKJA 1325.10
2.900.22%
REPUBLIC 59.80
1.702.93%
RINGSHINE 13.70
1.209.60%
RNSPIN 7.70
0.7010.00%
ROBI 42.20
0.200.48%
RSRMSTEEL 33.40
0.300.91%
RUNNERAUTO64.60
-0.50-0.77%
RUPALIBANK37.60
0.100.27%
RUPALIINS 52.70
3.807.77%
RUPALILIFE84.60
-3.20-3.64%
SAFKOSPINN26.40
1.305.18%
SAIFPOWER 36.90
0.000.00%
SAIHAMCOT 19.20
0.301.59%
SAIHAMTEX 23.40
0.100.43%
SALAMCRST 34.50
-0.60-1.71%
SALVOCHEM 53.50
-0.50-0.93%
SAMATALETH101.90
1.601.60%
SAMORITA 97.80
-3.40-3.36%
SANDHANINS41.70
-0.10-0.24%
SAPORTL 29.20
-0.30-1.02%
SAVAREFR 261.10
-6.80-2.54%
SBACBANK 21.00
0.000.00%
SEAPEARL 44.20
-0.10-0.23%
SEMLFBSLGF10.50
-0.10-0.94%
SEMLIBBLSF10.70
0.000.00%
SEMLLECMF 10.60
0.201.92%
SHAHJABANK21.60
0.100.46%
SHASHADNIM31.00
0.401.33%
SHEPHERD 20.20
0.804.12%
SHURWID 22.30
0.301.36%
SHYAMPSUG 114.60
-3.00-2.55%
SIBL 14.80
0.000.00%
SILCOPHL 31.10
0.802.68%
SILVAPHL 21.20
0.502.42%
SIMTEX 21.20
0.803.92%
SINGERBD 193.00
-1.40-0.72%
SINOBANGLA60.00
-1.20-1.96%
SKTRIMS 41.70
1.102.71%
SONALIANSH517.10
12.002.38%
SONALILIFE73.80
-2.60-3.40%
SONALIPAPR432.00
-12.40-2.79%
SONARBAINS85.30
2.703.27%
SONARGAON 24.70
0.200.82%
SOUTHEASTB16.60
0.000.00%
SPCERAMICS35.40
0.000.00%
SPCL 109.00
-1.90-1.71%
SQUARETEXT52.90
0.200.38%
SQURPHARMA241.90
-1.50-0.62%
SSSTEEL 24.90
-0.20-0.80%
STANCERAM 232.00
-5.10-2.14%
STANDARINS100.70
2.102.13%
STANDBANKL10.10
0.000.00%
STYLECRAFT177.10
-4.20-2.32%
SUMITPOWER47.10
-0.50-1.05%
SUNLIFEINS39.70
-0.30-0.75%
TAKAFULINS60.10
0.801.35%
TALLUSPIN 13.40
0.705.51%
TAMIJTEX 171.10
-2.10-1.21%
TITASGAS 42.50
0.400.95%
TOSRIFA 19.80
0.201.02%
TRUSTB1MF 6.70
0.000.00%
TRUSTBANK 35.10
-0.10-0.28%
TUNGHAI 6.80
0.304.62%
UCB 16.50
-0.10-0.60%
UNILEVERCL2913.40
-24.00-0.82%
UNIONCAP 14.10
-0.10-0.70%
UNIQUEHRL 53.00
-2.00-3.64%
UNITEDFIN 25.70
0.000.00%
UNITEDINS 69.70
2.303.41%
UPGDCL 300.30
-0.60-0.20%
USMANIAGL 72.00
0.200.28%
UTTARABANK25.80
0.000.00%
UTTARAFIN 50.10
-0.90-1.76%
VAMLBDMF1 10.40
0.100.97%
VAMLRBBF 8.90
0.000.00%
VFSTDL 25.90
0.501.97%
WALTONHIL 1231.40
6.500.53%
WATACHEM 324.80
0.000.00%
WMSHIPYARD14.70
0.604.26%
YPL 14.60
0.705.07%
ZAHEENSPIN10.60
0.909.28%
ZAHINTEX 9.60
0.606.67%
ZEALBANGLA149.50
-2.00-1.34%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 20-09-2021
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 20-09-2021
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 20-09-2021
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 20-09-2021
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 20-09-2021
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 20-09-2021
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 20-09-2021
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 20-09-2021
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 20-09-2021
EXCH (Continuation of DSENEWS): Participating EIs will be required to pay full subscription amount (100%) and subscription fee Tk. 3,000.00 (three thousand only) through Mercantile Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 135413134079404) in between 10:00 a.m. of August 16, 2021 to 2:00 p.m. of September 06, 2021 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end) 20-09-2021
12345
Please wait...