1JANATAMF 4.20
0.000.00%
1STPRIMFMF16.80
-0.80-4.52%
AAMRANET 39.20
-0.60-1.50%
AAMRATECH 22.10
0.301.36%
ABB1STMF 4.00
0.000.00%
ABBANK 7.90
0.101.30%
ACFL 21.00
-0.10-0.47%
ACI 190.00
-1.60-0.83%
ACIFORMULA96.30
-0.90-0.91%
ACMELAB 59.00
0.801.37%
ACTIVEFINE15.70
0.201.31%
ADVENT 23.20
0.301.30%
AFCAGRO 22.50
0.200.91%
AFTABAUTO 25.00
0.200.81%
AGNISYSL 14.70
-0.10-0.67%
AGRANINS 28.00
0.802.96%
AIBL1STIMF6.80
-0.20-2.86%
AIL 28.70
-0.80-2.75%
AL-HAJTEX 36.00
-1.00-2.72%
ALARABANK 16.90
0.000.00%
ALIF 7.30
0.000.00%
ALLTEX 9.40
-0.30-3.19%
AMANFEED 29.00
0.501.77%
AMBEEPHA 445.00
-4.10-0.91%
AMCL(PRAN)187.90
2.701.46%
ANLIMAYARN32.50
-0.20-0.61%
ANWARGALV 74.00
1.301.79%
APEXFOODS 128.40
4.803.87%
APEXFOOT 221.00
0.100.05%
APEXSPINN 97.00
1.301.36%
APEXTANRY 121.40
7.306.44%
APOLOISPAT4.20
-0.10-2.27%
ARAMIT 245.00
4.501.90%
ARAMITCEM 14.30
0.000.00%
ARGONDENIM17.70
-0.40-2.23%
ASIAINS 26.00
0.301.15%
ASIAPACINS26.50
0.702.73%
ATCSLGF 7.80
-0.10-1.27%
ATLASBANG 112.40
-0.10-0.09%
AZIZPIPES 136.00
6.204.81%
BANGAS 166.90
-0.20-0.12%
BANKASIA 18.90
-0.50-2.60%
BARKAPOWER23.80
0.703.04%
BATASHOE 692.80
5.400.79%
BATBC 1015.00
3.600.36%
BAYLEASING14.40
0.402.88%
BBS 16.60
0.100.61%
BBSCABLES 58.00
0.000.00%
BDAUTOCA 160.00
4.803.14%
BDCOM 21.50
0.000.00%
BDFINANCE 10.20
-0.10-0.97%
BDLAMPS 133.90
0.700.53%
BDTHAI 9.80
0.202.06%
BDWELDING 13.50
0.201.48%
BEACHHATCH11.90
-0.40-3.20%
BEACONPHAR36.80
0.802.22%
BENGALWTL 18.20
0.804.76%
BERGERPBL 1415.00
19.801.42%
BEXIMCO 14.60
0.000.00%
BGIC 24.00
0.401.69%
BIFC 2.50
0.104.17%
BNICL 24.80
1.506.44%
BPML 49.50
-1.10-2.20%
BRACBANK 56.80
-0.60-1.04%
BSC 42.90
-0.30-0.70%
BSCCL 92.80
-0.90-0.96%
BSRMLTD 51.60
-0.10-0.19%
BSRMSTEEL 41.90
0.100.24%
BXPHARMA 76.00
-1.10-1.44%
BXSYNTH 3.60
0.000.00%
CAPMBDBLMF8.80
-0.30-3.33%
CAPMIBBLMF8.80
-0.10-1.11%
CENTRALINS26.90
0.903.46%
CENTRALPHL8.20
0.101.23%
CITYBANK 21.90
0.200.93%
CITYGENINS24.50
0.000.00%
CNATEX 1.90
-0.10-5.00%
CONFIDCEM 100.60
-1.00-0.99%
CONTININS 24.00
0.703.02%
COPPERTECH26.50
0.702.72%
CVOPRL 95.90
0.300.32%
DACCADYE 3.20
0.103.33%
DAFODILCOM56.90
-1.10-1.92%
DBH 118.60
-1.00-0.85%
DBH1STMF 8.20
-0.20-2.38%
DELTALIFE 83.40
1.101.34%
DELTASPINN4.30
-0.20-4.65%
DESCO 38.60
-1.60-3.95%
DESHBANDHU11.20
-0.10-0.89%
DHAKABANK 12.10
0.000.00%
DHAKAINS 36.00
2.306.78%
DOREENPWR 61.10
0.600.99%
DSHGARME 122.50
0.100.08%
DSSL 11.40
0.000.00%
DULAMIACOT48.90
2.505.45%
DUTCHBANGL71.00
-0.50-0.71%
EASTERNINS42.00
1.202.95%
EASTLAND 25.80
0.301.18%
EASTRNLUB 1008.80
-21.90-2.14%
EBL 33.70
-0.20-0.59%
EBL1STMF 4.50
0.000.00%
EBLNRBMF 4.10
0.000.00%
EHL 41.20
-0.10-0.24%
EMERALDOIL12.60
-0.50-4.00%
ENVOYTEX 22.20
0.000.00%
ESQUIRENIT29.70
0.401.37%
ETL 10.30
-0.20-1.89%
EXIM1STMF 4.40
0.000.00%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.30
0.000.00%
FARCHEM 7.80
0.101.30%
FAREASTFIN2.80
0.103.57%
FAREASTLIF46.80
0.601.31%
FASFIN 6.80
0.000.00%
FBFIF 3.80
0.000.00%
FEDERALINS14.50
0.201.40%
FEKDIL 9.20
-0.20-2.17%
FINEFOODS 43.50
0.801.88%
FIRSTFIN 3.70
-0.10-2.63%
FIRSTSBANK9.60
0.000.00%
FORTUNE 24.00
0.903.95%
FUWANGCER 7.20
-0.10-1.37%
FUWANGFOOD9.60
-0.10-1.03%
GBBPOWER 14.10
0.000.00%
GEMINISEA 186.60
-1.20-0.64%
GENEXIL 59.20
-0.60-0.99%
GENNEXT 2.90
0.000.00%
GHAIL 19.30
1.709.66%
GHCL 25.70
-0.10-0.39%
GLAXOSMITH1784.00
7.400.42%
GLOBALINS 22.80
0.602.70%
GOLDENSON 6.90
0.000.00%
GP 296.00
-2.10-0.70%
GPHISPAT 25.60
0.301.19%
GQBALLPEN 72.90
1.702.36%
GRAMEENS2 11.50
-0.10-0.86%
GREENDELMF7.70
-0.20-2.60%
GREENDELT 53.00
-0.30-0.56%
GSPFINANCE15.50
0.301.97%
HAKKANIPUL49.70
-0.70-1.41%
HEIDELBCEM165.40
0.100.06%
HFL 17.00
0.905.63%
HRTEX 35.60
0.100.28%
HWAWELLTEX33.00
-0.50-1.49%
IBNSINA 232.00
-1.90-0.82%
IBP 18.70
0.000.00%
ICB 79.60
1.301.66%
ICB3RDNRB 4.70
-0.10-2.13%
ICBAGRANI15.50
-0.10-1.79%
ICBAMCL2ND8.00
0.202.60%
ICBEPMF1S14.60
0.000.00%
ICBIBANK 2.80
0.000.00%
IDLC 48.00
-1.90-3.81%
IFADAUTOS 42.90
3.007.46%
IFIC 9.70
0.101.04%
IFIC1STMF 4.40
0.102.22%
IFILISLMF15.60
0.000.00%
ILFSL 6.00
0.101.67%
IMAMBUTTON19.00
-0.20-1.04%
INTECH 13.60
-0.10-0.74%
INTRACO 14.40
-0.10-0.70%
IPDC 25.40
0.401.60%
ISLAMIBANK19.30
0.000.00%
ISLAMICFIN15.60
0.301.97%
ISLAMIINS 24.60
0.803.35%
ISNLTD 44.40
4.009.90%
ITC 32.60
0.100.31%
JAMUNABANK18.50
0.201.08%
JAMUNAOIL 159.80
-0.20-0.12%
JANATAINS 19.30
0.402.12%
JMISMDL 341.70
-5.30-1.53%
JUTESPINN 77.00
1.702.23%
KARNAPHULI20.20
0.904.66%
KAY&QUE 225.00
17.808.60%
KBPPWBIL 5.70
0.203.64%
KDSALTD 39.90
2.406.37%
KEYACOSMET3.30
0.000.00%
KOHINOOR 342.20
-0.20-0.06%
KPCL 43.00
3.909.97%
KPPL 14.70
0.201.38%
KTL 12.70
0.100.79%
LANKABAFIN17.90
0.201.14%
LEGACYFOOT63.60
0.200.32%
LHBL 36.70
1.403.97%
LIBRAINFU 670.00
-23.20-3.39%
LINDEBD 1300.00
-6.50-0.50%
LRGLOBMF1 6.90
-0.20-2.86%
MAKSONSPIN4.50
-0.20-4.26%
MALEKSPIN 12.10
-0.10-0.82%
MARICO 1690.20
3.900.23%
MATINSPINN31.90
-0.50-1.62%
MBL1STMF 5.90
0.101.72%
MEGCONMILK10.50
0.100.95%
MEGHNACEM 63.40
0.901.44%
MEGHNALIFE52.50
1.603.18%
MEGHNAPET 8.80
-0.20-2.22%
MERCANBANK13.40
0.000.00%
MERCINS 38.90
2.807.89%
METROSPIN 6.60
-0.20-2.90%
MHSML 9.40
-0.20-2.06%
MICEMENT 40.00
1.905.07%
MIDASFIN 14.50
0.100.71%
MIRACLEIND22.00
0.502.34%
MITHUNKNIT8.40
0.000.00%
MJLBD 71.90
-0.90-1.23%
MLDYEING 34.00
-1.20-3.46%
MONNOCERA 128.00
-0.30-0.23%
MONNOSTAF 774.00
2.000.26%
MPETROLEUM164.00
-2.20-1.33%
MTB 27.70
-0.50-1.77%
NAHEEACP 39.20
2.205.96%
NATLIFEINS271.60
14.705.78%
NAVANACNG 35.70
0.100.28%
NBL 8.00
-0.10-1.23%
NCCBANK 12.20
0.000.00%
NCCBLMF1 5.70
0.101.79%
NEWLINE 17.50
-0.10-0.57%
NFML 9.10
0.000.00%
NHFIL 35.40
0.802.32%
NITOLINS 28.60
0.100.35%
NLI1STMF 10.50
0.000.00%
NORTHERN 766.70
1.800.24%
NORTHRNINS27.00
0.803.03%
NPOLYMAR 63.00
0.500.81%
NTC 560.00
-4.40-0.78%
NTLTUBES 126.20
-1.40-1.10%
NURANI 8.80
0.000.00%
OAL 6.40
0.000.00%
OIMEX 21.10
-0.10-0.47%
OLYMPIC 155.00
-2.80-1.77%
ONEBANKLTD10.40
-0.20-1.92%
ORIONINFU 52.90
0.300.57%
ORIONPHARM27.30
0.200.74%
PADMALIFE 16.00
0.100.63%
PADMAOIL 207.20
-1.00-0.49%
PARAMOUNT 40.50
2.005.18%
PDL 10.30
0.100.98%
PENINSULA 19.50
0.301.57%
PEOPLESINS22.40
0.502.31%
PF1STMF 5.60
0.101.79%
PHARMAID 436.70
3.700.86%
PHENIXINS 27.60
0.702.60%
PHOENIXFIN21.70
0.000.00%
PHPMF1 4.10
0.000.00%
PIONEERINS35.10
-0.10-0.28%
POPULAR1MF4.10
0.000.00%
POPULARLIF89.90
4.004.66%
POWERGRID 48.50
0.300.62%
PRAGATIINS37.40
0.000.00%
PRAGATILIF126.00
4.303.50%
PREMIERBAN12.20
0.000.00%
PREMIERCEM48.50
-0.30-0.62%
PREMIERLEA7.10
0.202.94%
PRIME1ICBA5.00
0.000.00%
PRIMEBANK 17.60
-0.30-1.66%
PRIMEFIN 6.50
0.000.00%
PRIMEINSUR26.80
0.000.00%
PRIMELIFE 47.10
0.400.85%
PRIMETEX 21.00
-0.30-1.41%
PROGRESLIF102.90
9.309.94%
PROVATIINS28.40
0.602.16%
PTL 57.60
2.404.37%
PUBALIBANK24.60
-0.20-0.80%
PURABIGEN 18.30
0.201.10%
QUASEMIND 33.00
0.902.84%
QUEENSOUTH27.50
0.200.73%
RAHIMTEXT 234.90
4.802.09%
RAKCERAMIC31.30
-0.50-1.60%
RANFOUNDRY120.80
2.301.96%
RDFOOD 12.70
0.000.00%
RECKITTBEN3132.00
-100.60-3.10%
REGENTTEX 9.80
0.000.00%
RELIANCE1 8.20
-0.10-1.20%
RELIANCINS42.30
0.300.71%
RENATA 1145.90
-5.10-0.44%
RENWICKJA 960.00
3.900.41%
REPUBLIC 25.50
0.000.00%
RINGSHINE 15.00
15.000.00%
RNSPIN 4.10
0.102.50%
RSRMSTEEL 25.50
-0.20-0.78%
RUNNERAUTO57.90
-0.40-0.69%
RUPALIBANK30.10
0.501.69%
RUPALIINS 21.60
0.301.42%
RUPALILIFE49.60
2.304.88%
SAFKOSPINN8.90
0.101.12%
SAIFPOWER 14.40
-0.10-0.70%
SAIHAMCOT 21.50
-0.80-3.57%
SAIHAMTEX 32.70
-1.50-4.39%
SALAMCRST 20.00
0.301.54%
SALVOCHEM 10.10
0.101.00%
SAMATALETH157.60
0.200.13%
SAMORITA 66.50
3.705.92%
SANDHANINS22.70
0.703.24%
SAPORTL 17.60
0.201.14%
SAVAREFR 110.90
0.000.00%
SEAPEARL 41.60
-0.20-0.48%
SEBL1STMF 9.90
0.000.00%
SEMLFBSLGF12.30
-0.90-6.77%
SEMLIBBLSF7.20
-0.20-2.67%
SEMLLECMF 6.40
-0.30-4.55%
SHAHJABANK24.90
-0.10-0.40%
SHASHADNIM25.00
1.004.07%
SHEPHERD 29.90
1.605.73%
SHURWID 30.80
1.204.07%
SHYAMPSUG 22.00
-0.80-3.65%
SIBL 14.40
0.000.00%
SILCOPHL 28.70
0.602.14%
SILVAPHL 16.70
0.503.09%
SIMTEX 16.50
0.100.61%
SINGERBD 172.90
-1.80-1.03%
SINOBANGLA81.80
3.204.19%
SKTRIMS 47.70
-1.40-2.85%
SONALIANSH372.20
-0.60-0.16%
SONARBAINS39.70
0.300.77%
SONARGAON 32.00
0.300.96%
SOUTHEASTB12.80
-0.10-0.78%
SPCERAMICS8.80
0.000.00%
SPCL 69.90
-0.70-1.00%
SQUARETEXT32.90
0.601.88%
SQURPHARMA190.00
-0.10-0.05%
SSSTEEL 24.80
-0.40-1.59%
STANCERAM 601.80
2.400.40%
STANDARINS35.60
0.701.99%
STANDBANKL8.60
0.000.00%
STYLECRAFT271.10
-5.40-1.95%
SUMITPOWER37.50
0.501.36%
SUNLIFEINS16.20
0.000.00%
TAKAFULINS28.60
0.200.72%
TALLUSPIN 3.60
0.000.00%
TITASGAS 31.70
0.100.32%
TOSRIFA 14.10
0.503.65%
TRUSTB1MF 4.50
0.102.17%
TRUSTBANK 27.70
0.401.47%
TUNGHAI 2.20
-0.10-4.35%
UCB 14.00
0.100.72%
UNIONCAP 6.60
0.101.54%
UNIQUEHRL 46.00
-0.30-0.65%
UNITEDAIR 1.50
0.000.00%
UNITEDFIN 17.70
0.201.15%
UNITEDINS 51.20
0.701.38%
UPGDCL 240.10
-6.30-2.57%
USMANIAGL 47.30
-0.30-0.63%
UTTARABANK27.00
-0.10-0.37%
UTTARAFIN 57.60
0.100.18%
VAMLBDMF1 5.60
-0.10-1.75%
VAMLRBBF 4.80
-0.10-2.08%
VFSTDL 20.90
0.000.00%
WATACHEM 385.00
-6.10-1.56%
WMSHIPYARD10.50
0.100.96%
YPL 10.50
-0.10-0.93%
ZAHEENSPIN10.30
-0.10-0.95%
ZAHINTEX 4.30
0.000.00%
ZEALBANGLA30.10
-1.00-3.21%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 12-12-2019
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 12-12-2019
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 12-12-2019
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 12-12-2019
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 12-12-2019
EXCH Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. 12-12-2019
EXCH The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) 12-12-2019
EXCH (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end) 12-12-2019
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 12-12-2019
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 12-12-2019
1234
Please wait...