1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.30
-1.00-4.76%
AAMRANET 41.30
-1.00-2.36%
AAMRATECH 26.10
-1.00-3.72%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.10
-2.10-4.55%
ACI 269.10
6.602.51%
ACIFORMULA144.40
5.203.74%
ACMELAB 72.10
-1.70-2.30%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.50
-1.00-1.94%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 68.40
4.206.54%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.90
2.707.89%
AL-HAJTEX 45.50
-1.30-2.78%
ALARABANK 21.80
0.301.40%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.20
-2.20-4.45%
AMBEEPHA 414.00
-1.10-0.26%
AMCL(PRAN)192.90
1.200.62%
ANLIMAYARN35.10
-1.40-3.84%
ANWARGALV 170.00
-4.50-2.61%
AOL 50.10
-0.80-1.57%
APEXFOODS 123.20
-1.20-0.96%
APEXFOOT 219.90
-3.90-1.75%
APEXSPINN 121.70
-1.90-1.53%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.60
-0.40-5.00%
APSCLBOND 5211.50
79.001.52%
ARAMIT 305.00
3.101.03%
ARAMITCEM 34.70
1.705.15%
ARGONDENIM22.00
0.100.46%
ASIAINS 103.60
3.603.60%
ASIAPACINS68.40
1.101.63%
ATCSLGF 10.80
-0.50-4.42%
ATLASBANG 109.70
-1.10-1.01%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
-0.20-0.17%
BANKASIA 18.30
0.100.56%
BARKAPOWER27.10
-0.10-0.37%
BATASHOE 650.00
5.700.89%
BATBC 532.90
-1.30-0.24%
BAYLEASING26.40
-0.40-1.49%
BBS 16.70
-0.30-1.76%
BBSCABLES 57.80
-1.90-3.18%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.80
0.601.42%
BDLAMPS 173.40
-4.00-2.25%
BDTHAI 24.80
-0.70-2.75%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.10
-2.30-1.94%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.50
-6.40-0.37%
BEXIMCO 93.70
-2.40-2.50%
BIFC 4.80
0.409.09%
BNICL 128.00
10.208.35%
BPML 43.30
-1.30-2.91%
BRACBANK 48.00
-0.20-0.41%
BSC 43.10
-0.30-0.69%
BSCCL 171.30
0.400.23%
BSRMLTD 84.60
-2.10-2.42%
BSRMSTEEL 53.80
-1.90-3.41%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.50
-0.50-2.17%
CENTRALINS63.80
2.504.08%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.70
0.100.39%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.10
0.103.45%
CONFIDCEM 129.00
-1.20-0.92%
CONTININS 47.80
0.801.70%
COPPERTECH36.00
3.209.76%
CRYSTALINS64.20
1.001.58%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.20
-0.20-1.15%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.30
-2.60-2.53%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.30
-0.30-0.87%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.90
7.408.18%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 168.90
4.502.74%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
-0.50-1.17%
DUTCHBANGL86.30
7.008.83%
EASTERNINS123.10
5.204.41%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1215.00
-18.20-1.50%
EBL 34.30
-0.80-2.28%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.40
-2.60-1.91%
EGEN 50.90
-0.20-0.39%
EHL 46.40
-0.40-0.85%
EIL 40.90
0.100.25%
EMERALDOIL21.60
1.105.37%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT33.00
0.000.00%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.80
0.101.75%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.50
0.100.25%
FEKDIL 13.10
-0.80-5.76%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 43.90
0.801.86%
FUWANGCER 12.40
-0.30-2.36%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.30
-2.30-2.54%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.80
-0.60-1.81%
GLOBALINS 67.40
-0.40-0.59%
GOLDENSON 15.90
-0.80-4.79%
GP 347.40
-5.20-1.47%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.30
-2.40-2.06%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 141.50
9.407.12%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM319.00
-2.90-0.91%
HFL 17.50
-0.30-1.69%
HRTEX 42.60
-1.80-4.05%
HWAWELLTEX39.70
-1.00-2.51%
IBBLPBOND 1017.00
0.500.05%
IBNSINA 248.40
3.001.22%
IBP 18.80
-0.30-1.57%
ICB 110.10
0.500.46%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.30
-0.10-0.17%
IFADAUTOS 51.80
-1.00-1.89%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.80
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.90
0.401.70%
INDEXAGRO 121.60
11.009.95%
INTECH 37.10
-1.20-3.13%
INTRACO 18.00
-0.60-3.23%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN24.70
0.602.49%
ISLAMIINS 58.70
-0.40-0.68%
ISNLTD 37.00
0.200.54%
ITC 35.30
-1.10-3.02%
JAMUNABANK20.30
-0.30-1.46%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 41.00
0.501.23%
JMISMDL 326.40
0.800.25%
JUTESPINN 96.00
1.801.90%
KARNAPHULI42.90
-0.80-1.83%
KAY&QUE 182.50
-3.60-1.93%
KBPPWBIL 10.00
-0.80-7.62%
KDSALTD 46.90
-1.40-2.90%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.60
2.506.56%
KPPL 14.20
1.108.40%
KTL 24.70
-0.30-1.20%
LANKABAFIN36.20
-0.40-1.09%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 560.90
0.300.05%
LINDEBD 1297.10
-5.50-0.42%
LRBDL 56.50
5.009.71%
LRGLOBMF1 7.80
-0.10-1.28%
MAKSONSPIN16.40
-0.20-1.20%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2117.70
-8.90-0.42%
MATINSPINN43.90
-0.80-1.79%
MBL1STMF 8.40
-0.30-3.45%
MEGCONMILK11.90
-0.40-3.28%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.40
-2.90-3.18%
MEGHNAPET 12.10
-0.20-1.63%
MERCANBANK13.30
0.000.00%
MERCINS 54.00
-0.90-1.68%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.80
-0.50-2.59%
MICEMENT 69.00
-0.70-1.01%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.50
-0.20-0.56%
MIRAKHTER 92.60
1.601.76%
MITHUNKNIT11.30
0.201.80%
MJLBD 82.80
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS244.00
-1.90-0.78%
NAVANACNG 35.80
-0.50-1.39%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 7.90
-0.10-1.23%
NEWLINE 24.90
-0.70-2.73%
NFML 34.40
1.002.99%
NHFIL 47.50
1.603.49%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.30
-0.20-1.29%
NORTHERN 287.80
-3.70-1.27%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.80
1.805.00%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.70
0.200.12%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.30
-1.30-1.79%
ORIONPHARM54.80
-2.70-4.70%
PADMALIFE 32.10
-0.80-2.44%
PADMAOIL 200.10
-0.70-0.35%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.40
0.400.51%
PDL 13.20
-0.20-1.49%
PENINSULA 22.30
-1.10-4.70%
PEOPLESINS47.60
-0.10-0.21%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.40
0.800.20%
PHENIXINS 66.50
1.702.62%
PHOENIXFIN26.00
0.702.71%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS208.90
5.202.55%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF107.00
-4.30-3.86%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS116.90
5.004.47%
PRAGATILIF134.80
-0.10-0.08%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.50
0.801.09%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 21.90
0.602.82%
PRIMEFIN 12.20
-0.10-0.81%
PRIMEINSUR63.80
1.001.59%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF127.20
-4.60-3.49%
PROVATIINS186.30
15.909.33%
PTL 55.90
-1.10-1.93%
PUBALIBANK23.90
-0.10-0.42%
PURABIGEN 49.90
0.501.01%
QUASEMIND 45.70
-1.40-2.96%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.60
-3.30-1.49%
RAHIMTEXT 237.00
-6.10-2.56%
RAKCERAMIC35.20
-1.40-3.83%
RANFOUNDRY127.10
-1.00-0.78%
RDFOOD 32.20
0.300.94%
RECKITTBEN4219.30
-1.10-0.03%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.80
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1285.10
1.900.15%
RENWICKJA 836.40
-3.30-0.40%
REPUBLIC 62.20
0.600.97%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.90
-1.80-2.83%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.40
-0.60-1.28%
RUPALILIFE82.30
-2.40-2.83%
SAFKOSPINN19.80
0.905.00%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
2.909.60%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.90
-1.60-2.37%
SANDHANINS42.90
-1.20-2.72%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-3.30-2.05%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF12.90
-0.60-4.44%
SEMLLECMF 10.80
-0.50-4.42%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.00
-1.70-3.62%
SIBL 12.70
0.100.79%
SILCOPHL 24.90
-0.30-1.19%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.50
-2.40-0.53%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS112.60
8.408.06%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.60
-0.90-0.42%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS33.20
-0.60-1.78%
TAKAFULINS59.60
-1.70-2.77%
TALLUSPIN 5.60
-0.10-1.75%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 17.10
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.50
-0.40-1.18%
TUNGHAI 4.10
0.205.13%
UCB 16.70
0.000.00%
UNILEVERCL2735.50
10.400.38%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 60.60
2.604.48%
UPGDCL 275.90
-1.20-0.44%
USMANIAGL 47.00
-0.50-1.05%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.60
-0.50-1.33%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.40-4.30%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1332.30
-27.50-2.02%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.20
-0.30-4.00%
ZEALBANGLA89.10
-1.30-1.44%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 14-06-2021
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 14-06-2021
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 14-06-2021
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 14-06-2021
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 14-06-2021
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 14-06-2021
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 14-06-2021
EXCH DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.) 14-06-2021
EXCH (continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end) 14-06-2021
EXCH The subscription for shares of Baraka Patenga Power Limited will be started from 13.06.2021 and continued till 17.06.2021. Minimum required investment for General Public (RB, NRB and ASI) will be BDT 20,000 (twenty thousand only) as on June 03, 2021 (day-end) in matured listed securities at market price (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Baraka Patenga Power Limited Ref: BSEC/CI/BB-15/2018/384 dated May 04, 2021. (cont. 1) 14-06-2021
123
Please wait...