1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF15.10
0.000.00%
AAMRANET 39.00
0.300.78%
AAMRATECH 25.50
-0.60-2.29%
ABB1STMF 4.30
-0.20-4.55%
ACFL 23.50
-0.10-0.43%
ACI 264.30
-3.80-1.41%
ACIFORMULA124.90
-0.80-0.63%
ACMELAB 69.50
0.200.29%
ACTIVEFINE17.20
-0.70-3.87%
ADNTEL 38.70
0.200.52%
ADVENT 24.00
-0.70-2.81%
AFCAGRO 18.80
-0.70-3.59%
AFTABAUTO 26.10
-0.90-3.31%
AGNISYSL 19.20
-0.50-2.51%
AGRANINS 29.90
-2.30-7.08%
AIBL1STIMF6.90
-0.30-4.11%
AIL 29.70
-1.20-3.95%
AL-HAJTEX 31.60
-0.50-1.54%
ALARABANK 15.90
0.201.27%
ALIF 7.20
-0.10-1.39%
ALLTEX 8.60
-0.30-3.37%
AMANFEED 28.70
-0.60-2.06%
AMBEEPHA 469.00
5.001.07%
AMCL(PRAN)193.00
1.200.63%
ANLIMAYARN32.50
-0.30-0.91%
ANWARGALV 82.10
2.703.39%
APEXFOODS 125.00
5.104.25%
APEXFOOT 252.10
15.606.53%
APEXSPINN 131.20
0.900.69%
APEXTANRY 113.00
2.302.08%
APOLOISPAT4.50
0.409.76%
ARAMIT 226.50
4.902.19%
ARAMITCEM 14.00
1.007.69%
ARGONDENIM24.70
-1.00-3.89%
ASIAINS 28.70
0.200.68%
ASIAPACINS27.80
-0.80-2.79%
ATCSLGF 7.10
0.000.00%
ATLASBANG 113.60
-6.40-5.33%
AZIZPIPES 107.00
6.906.85%
BANGAS 134.40
5.304.15%
BANKASIA 16.60
0.000.00%
BARKAPOWER28.20
-0.40-1.38%
BATASHOE 696.10
2.600.38%
BATBC 922.40
-1.20-0.13%
BAYLEASING11.70
-0.50-4.07%
BBS 17.10
-0.40-2.27%
BBSCABLES 61.20
-1.80-2.87%
BDAUTOCA 156.60
3.502.30%
BDCOM 21.10
-0.50-2.30%
BDFINANCE 8.40
-0.60-6.59%
BDLAMPS 127.50
5.804.83%
BDTHAI 12.30
1.109.82%
BDWELDING 22.00
1.306.22%
BEACHHATCH14.30
-0.50-3.36%
BEACONPHAR87.20
2.903.36%
BENGALWTL 18.20
-0.30-1.62%
BERGERPBL 1320.20
-3.50-0.26%
BEXIMCO 18.80
1.206.90%
BGIC 31.20
-0.90-2.80%
BIFC 3.00
0.103.33%
BNICL 23.80
-0.40-1.67%
BPML 42.80
-0.30-0.70%
BRACBANK 31.90
-0.90-2.74%
BSC 45.80
-1.20-2.56%
BSCCL 124.00
-4.20-3.20%
BSRMLTD 64.00
1.402.24%
BSRMSTEEL 38.70
-1.00-2.51%
BXPHARMA 97.20
0.100.10%
BXSYNTH 9.00
0.000.00%
CAPMBDBLMF7.50
0.202.67%
CAPMIBBLMF8.40
-0.20-2.33%
CENTRALINS28.50
-2.00-6.39%
CENTRALPHL13.50
-0.20-1.47%
CITYBANK 17.40
-0.30-1.69%
CITYGENINS17.30
0.201.16%
CNATEX 1.90
0.105.56%
CONFIDCEM 120.80
4.804.15%
CONTININS 22.20
-0.90-3.90%
COPPERTECH25.60
-0.10-0.40%
CVOPRL 118.50
2.802.39%
DACCADYE 6.20
0.305.17%
DAFODILCOM53.40
0.000.00%
DBH 92.60
-0.10-0.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
-2.60-3.54%
DELTASPINN4.90
0.102.08%
DESCO 36.90
-0.80-2.11%
DESHBANDHU11.00
0.000.00%
DHAKABANK 11.40
-0.30-2.54%
DHAKAINS 40.10
-0.80-1.91%
DOREENPWR 62.60
-1.50-2.34%
DSHGARME 135.90
12.309.95%
DSSL 11.20
-0.30-2.61%
DULAMIACOT60.50
0.901.53%
DUTCHBANGL63.20
1.001.59%
EASTERNINS79.50
-1.60-2.00%
EASTLAND 26.90
-0.80-2.88%
EASTRNLUB 928.00
17.901.97%
EBL 34.20
-0.10-0.29%
EBL1STMF 4.30
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 150.50
6.204.31%
EHL 44.30
-1.00-2.24%
EMERALDOIL12.00
0.403.45%
ENVOYTEX 24.10
0.000.00%
ESQUIRENIT26.00
-0.50-1.87%
ETL 8.60
-0.10-1.15%
EXIM1STMF 4.60
-0.10-2.17%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.50
0.104.35%
FARCHEM 10.20
-0.10-0.97%
FAREASTFIN2.70
0.000.00%
FAREASTLIF51.00
-1.00-1.95%
FASFIN 4.90
-0.20-3.92%
FBFIF 3.50
-0.10-2.86%
FEDERALINS15.20
-0.90-5.63%
FEKDIL 10.30
0.100.99%
FINEFOODS 58.30
-0.20-0.34%
FIRSTFIN 5.00
0.000.00%
FIRSTSBANK8.30
-0.40-4.65%
FORTUNE 16.50
-0.50-2.92%
FUWANGCER 9.20
-0.40-4.26%
FUWANGFOOD16.70
0.000.00%
GBBPOWER 14.10
-0.20-1.39%
GEMINISEA 151.00
-0.40-0.26%
GENEXIL 57.00
-0.80-1.38%
GENNEXT 3.10
0.206.90%
GHAIL 18.40
-0.60-3.21%
GHCL 33.50
-1.40-3.99%
GLAXOSMITH2297.00
55.102.47%
GLOBALINS 22.20
-1.10-4.66%
GOLDENSON 6.30
0.000.00%
GP 275.90
6.202.29%
GPHISPAT 26.30
-0.90-3.41%
GQBALLPEN 140.00
3.802.73%
GRAMEENS2 12.20
-0.60-4.72%
GREENDELMF6.60
-0.20-2.99%
GREENDELT 52.80
-0.90-1.67%
GSPFINANCE15.00
-0.30-1.96%
HAKKANIPUL75.90
1.001.34%
HEIDELBCEM142.00
-4.10-2.80%
HFL 16.10
-0.40-2.42%
HRTEX 36.70
0.100.27%
HWAWELLTEX32.20
-0.20-0.62%
IBNSINA 253.20
-3.50-1.36%
IBP 22.70
-0.40-1.72%
ICB 82.50
2.703.38%
ICB3RDNRB 6.30
0.6010.71%
ICBAGRANI17.40
-0.40-5.13%
ICBAMCL2ND8.00
0.101.27%
ICBEPMF1S16.80
0.000.00%
ICBIBANK 3.00
-0.10-3.33%
ICBSONALI18.30
0.000.00%
IDLC 45.20
-0.70-1.52%
IFADAUTOS 42.50
1.303.16%
IFIC 8.90
-0.10-1.11%
IFIC1STMF 4.60
0.000.00%
IFILISLMF16.30
0.203.28%
ILFSL 4.50
-0.20-4.35%
IMAMBUTTON23.50
-1.80-7.09%
INTECH 23.40
-0.70-2.95%
INTRACO 13.50
-0.30-2.17%
IPDC 29.20
0.000.00%
ISLAMIBANK22.40
1.808.82%
ISLAMICFIN15.00
0.201.37%
ISLAMIINS 28.00
-0.10-0.36%
ISNLTD 38.90
-0.40-1.03%
ITC 35.90
-1.10-3.02%
JAMUNABANK17.20
0.000.00%
JAMUNAOIL 151.20
-1.90-1.24%
JANATAINS 22.90
-0.80-3.49%
JMISMDL 305.00
7.402.51%
JUTESPINN 90.60
-8.10-8.54%
KARNAPHULI23.80
-0.30-1.24%
KAY&QUE 219.00
-1.40-0.64%
KBPPWBIL 6.50
0.101.49%
KDSALTD 44.70
-1.10-2.40%
KEYACOSMET3.80
0.308.57%
KOHINOOR 478.70
3.700.78%
KPCL 47.50
-1.40-2.83%
KPPL 18.20
0.301.69%
KTL 10.30
-0.30-2.86%
LANKABAFIN14.60
-0.40-2.65%
LEGACYFOOT66.90
2.203.44%
LHBL 40.40
2.105.47%
LIBRAINFU 518.10
-3.90-0.76%
LINDEBD 1222.40
-3.60-0.29%
LRGLOBMF1 6.10
-0.20-3.17%
MAKSONSPIN5.30
-0.10-1.82%
MALEKSPIN 12.90
-0.40-3.03%
MARICO 1880.00
13.100.70%
MATINSPINN33.00
-0.30-0.90%
MBL1STMF 6.50
-0.20-2.99%
MEGCONMILK13.90
-0.80-5.26%
MEGHNACEM 73.00
-0.80-1.08%
MEGHNALIFE60.30
-1.40-2.27%
MEGHNAPET 12.30
-1.10-8.21%
MERCANBANK11.30
0.000.00%
MERCINS 29.00
-0.20-0.68%
METROSPIN 8.70
0.101.18%
MHSML 8.00
-0.20-2.41%
MICEMENT 45.00
0.300.67%
MIDASFIN 13.50
-0.30-2.14%
MIRACLEIND19.80
-0.90-4.33%
MITHUNKNIT9.90
0.707.69%
MJLBD 83.00
-3.40-3.94%
MLDYEING 50.80
-0.10-0.20%
MONNOCERA 139.20
6.104.60%
MONNOSTAF 841.00
42.705.33%
MPETROLEUM175.00
-1.50-0.86%
MTB 24.20
-0.50-2.01%
NAHEEACP 57.70
3.205.82%
NATLIFEINS246.20
-12.50-4.82%
NAVANACNG 41.00
-0.70-1.69%
NBL 7.30
-0.40-5.26%
NCCBLMF1 6.00
0.000.00%
NEWLINE 13.50
-0.40-2.88%
NFML 9.10
-0.30-3.19%
NHFIL 30.00
-0.40-1.33%
NITOLINS 40.00
0.802.04%
NLI1STMF 10.20
-0.30-2.86%
NORTHERN 378.40
30.408.74%
NORTHRNINS25.10
-0.70-2.70%
NPOLYMAR 68.00
-0.20-0.29%
NTC 495.00
31.506.73%
NTLTUBES 112.00
-1.70-1.51%
NURANI 7.90
-0.20-2.50%
OAL 7.40
-0.10-1.33%
OIMEX 24.90
-0.20-0.79%
OLYMPIC 194.60
3.601.90%
ONEBANKLTD9.90
-0.10-1.02%
ORIONINFU 78.50
-1.20-1.49%
ORIONPHARM45.20
-0.70-1.53%
PADMALIFE 16.50
-0.10-0.60%
PADMAOIL 177.00
-3.50-1.93%
PARAMOUNT 101.90
1.401.40%
PDL 9.50
-0.20-2.06%
PENINSULA 17.70
-0.30-1.67%
PEOPLESINS28.40
-2.50-8.17%
PF1STMF 8.40
0.000.00%
PHARMAID 439.90
6.701.55%
PHENIXINS 30.00
-1.20-3.93%
PHOENIXFIN22.80
-0.70-2.97%
PHPMF1 4.30
-0.20-4.55%
PIONEERINS66.40
-2.40-3.39%
POPULAR1MF4.30
-0.10-2.33%
POPULARLIF82.50
1.101.30%
POWERGRID 50.10
-0.50-0.99%
PRAGATIINS50.60
-1.80-3.44%
PRAGATILIF113.10
1.201.06%
PREMIERBAN10.30
-0.20-1.90%
PREMIERCEM61.80
0.901.47%
PREMIERLEA5.10
-0.30-5.56%
PRIME1ICBA6.20
0.101.64%
PRIMEBANK 15.80
0.503.27%
PRIMEFIN 6.80
0.304.69%
PRIMEINSUR22.30
0.000.00%
PRIMELIFE 58.00
-2.90-4.73%
PRIMETEX 19.10
-0.80-4.02%
PROGRESLIF125.40
0.600.49%
PROVATIINS32.40
-1.60-4.72%
PTL 54.60
0.100.18%
PUBALIBANK21.90
0.000.00%
PURABIGEN 18.70
-0.50-2.59%
QUASEMIND 37.60
-1.70-4.34%
QUEENSOUTH25.70
-0.20-0.79%
RAHIMTEXT 241.90
0.300.12%
RAKCERAMIC26.80
-0.20-0.74%
RANFOUNDRY129.00
-0.40-0.31%
RDFOOD 12.80
-0.20-1.55%
RECKITTBEN3710.00
72.902.02%
REGENTTEX 8.20
-0.30-3.49%
RELIANCE1 8.90
-0.10-1.10%
RELIANCINS47.00
-1.80-3.68%
RENATA 1177.00
5.500.47%
RENWICKJA 1155.00
21.701.88%
RINGSHINE 6.70
-0.20-2.90%
RNSPIN 3.80
-0.10-2.56%
RSRMSTEEL 27.00
-1.20-4.32%
RUNNERAUTO52.40
0.200.39%
RUPALIBANK28.60
0.501.78%
RUPALIINS 21.20
-0.80-3.59%
RUPALILIFE56.50
1.101.97%
SAFKOSPINN14.50
1.309.85%
SAIFPOWER 14.40
-0.50-3.36%
SAIHAMCOT 16.60
-0.70-4.02%
SAIHAMTEX 26.00
-1.00-3.70%
SALAMCRST 21.10
-0.40-1.84%
SALVOCHEM 12.10
0.504.31%
SAMATALETH115.90
3.002.71%
SAMORITA 65.90
1.001.54%
SANDHANINS26.60
-1.60-5.56%
SAPORTL 20.30
-0.70-3.32%
SAVAREFR 158.60
0.400.25%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.70
-0.20-2.02%
SEMLFBSLGF8.50
-0.30-3.37%
SEMLIBBLSF6.60
-0.20-2.90%
SEMLLECMF 5.70
-0.10-1.72%
SHAHJABANK19.40
-0.20-1.02%
SHASHADNIM24.60
-0.80-3.14%
SHEPHERD 15.70
-0.40-2.47%
SHURWID 23.80
-0.30-1.26%
SHYAMPSUG 39.70
-3.80-8.74%
SIBL 12.20
-0.40-3.28%
SILCOPHL 28.50
-0.20-0.69%
SILVAPHL 19.70
-0.80-3.92%
SIMTEX 15.60
-0.50-3.09%
SINGERBD 155.30
3.802.51%
SINOBANGLA53.50
1.302.50%
SKTRIMS 66.30
3.906.27%
SONALIANSH382.60
18.605.18%
SONALIPAPR289.00
-16.40-5.59%
SONARBAINS40.00
-2.00-4.76%
SONARGAON 25.70
-0.60-2.30%
SOUTHEASTB11.80
-0.40-3.31%
SPCERAMICS11.10
1.009.90%
SPCL 78.10
-0.70-0.89%
SQUARETEXT33.30
-0.40-1.19%
SQURPHARMA200.50
0.500.25%
SSSTEEL 13.40
0.403.08%
STANCERAM 321.90
7.102.31%
STANDARINS41.50
-0.90-2.13%
STANDBANKL7.90
-0.20-2.47%
STYLECRAFT172.90
12.207.73%
SUMITPOWER40.20
-0.80-1.95%
SUNLIFEINS18.00
-0.90-4.76%
TAKAFULINS41.50
-1.00-2.35%
TALLUSPIN 3.90
0.308.33%
TITASGAS 31.30
-1.30-4.00%
TOSRIFA 11.10
0.302.75%
TRUSTB1MF 4.70
-0.10-2.08%
TRUSTBANK 26.90
-1.00-3.61%
TUNGHAI 2.40
0.209.09%
UCB 14.30
0.402.90%
UNIONCAP 4.80
-0.30-5.88%
UNIQUEHRL 39.80
-1.30-3.16%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 14.50
-0.40-2.72%
UNITEDINS 48.90
-2.50-4.85%
UPGDCL 254.00
-0.30-0.12%
USMANIAGL 55.00
-2.50-4.34%
UTTARABANK23.70
-0.40-1.66%
UTTARAFIN 49.00
-0.30-0.61%
VAMLBDMF1 5.50
-0.20-3.64%
VAMLRBBF 4.90
-0.20-3.85%
VFSTDL 25.50
-0.90-3.47%
WATACHEM 339.50
6.401.93%
WMSHIPYARD13.00
0.201.55%
YPL 11.40
-0.10-0.88%
ZAHEENSPIN6.50
-0.30-4.41%
ZAHINTEX 4.30
0.204.88%
ZEALBANGLA90.40
-0.40-0.44%

DSE News

News Search By Search By Instrument
Instrument/AreaDetailsDate
EXCH Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. 10-08-2020
REGL Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) 10-08-2020
REGL (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) 10-08-2020
EXCH DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) 10-08-2020
EXCH (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) 10-08-2020
EXCH Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd. 10-08-2020
EXCH The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.) 10-08-2020
EXCH (Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end) 10-08-2020
EXCH DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system. 10-08-2020
EXCH DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. 10-08-2020
1234567
Please wait...