1JANATAMF 5.40
0.306.00%
1STPRIMFMF16.80
0.301.84%
AAMRANET 41.20
-0.10-0.24%
AAMRATECH 26.80
-0.30-1.12%
ABB1STMF 5.30
0.203.92%
ABBANK 10.50
0.000.00%
ACFL 30.90
1.404.75%
ACI 256.00
0.100.04%
ACIFORMULA128.00
-4.00-3.05%
ACMELAB 75.00
-0.80-1.06%
ACTIVEFINE16.70
-0.20-1.19%
ADNTEL 37.70
-0.30-0.79%
ADVENT 22.90
0.000.00%
AFCAGRO 19.40
-0.10-0.52%
AFTABAUTO 28.30
-1.10-3.82%
AGNISYSL 20.80
-0.20-0.97%
AGRANINS 35.30
0.401.14%
AIBL1STIMF7.10
-0.20-2.70%
AIL 30.80
0.000.00%
AL-HAJTEX 42.60
0.701.69%
ALARABANK 17.20
-0.20-1.16%
ALIF 7.70
0.101.32%
ALLTEX 9.00
0.000.00%
AMANFEED 26.80
0.000.00%
AMBEEPHA 488.10
-13.30-2.65%
AMCL(PRAN)203.00
1.400.69%
ANLIMAYARN33.30
0.401.21%
ANWARGALV 113.00
-5.60-4.77%
APEXFOODS 121.70
-2.20-1.77%
APEXFOOT 226.20
-4.20-1.80%
APEXSPINN 130.70
-0.10-0.08%
APEXTANRY 108.00
-1.00-0.91%
APOLOISPAT7.80
0.202.63%
ARAMIT 260.40
-0.70-0.27%
ARAMITCEM 20.00
0.402.05%
ARGONDENIM21.90
0.200.93%
ASIAINS 38.00
-0.10-0.26%
ASIAPACINS42.80
0.200.48%
ATCSLGF 8.30
0.000.00%
ATLASBANG 115.30
-0.70-0.60%
AZIZPIPES 117.60
-4.00-3.40%
BANGAS 145.00
1.300.91%
BANKASIA 17.50
-0.10-0.56%
BARKAPOWER29.40
0.000.00%
BATASHOE 710.00
0.100.01%
BATBC 1148.80
5.100.45%
BAYLEASING18.10
-0.70-3.68%
BBS 18.00
-0.20-1.11%
BBSCABLES 59.50
0.000.00%
BDAUTOCA 157.00
-1.40-0.88%
BDCOM 24.80
-0.30-1.20%
BDFINANCE 22.20
0.200.91%
BDLAMPS 123.50
-0.10-0.08%
BDTHAI 18.50
0.804.52%
BDWELDING 21.60
-1.90-8.30%
BEACHHATCH16.20
0.000.00%
BEACONPHAR67.50
-3.10-4.43%
BENGALWTL 18.70
-0.20-1.06%
BERGERPBL 1401.00
0.200.01%
BEXIMCO 24.00
-0.90-3.61%
BGIC 31.60
1.203.91%
BIFC 6.70
0.609.84%
BNICL 31.00
0.702.36%
BPML 47.40
-0.10-0.21%
BRACBANK 42.80
-0.60-1.41%
BSC 46.70
-0.40-0.85%
BSCCL 133.50
0.000.00%
BSRMLTD 64.50
-0.20-0.31%
BSRMSTEEL 42.30
-1.40-3.21%
BXPHARMA 115.30
-0.80-0.69%
CAPMBDBLMF9.60
-0.20-2.11%
CAPMIBBLMF10.90
0.504.72%
CENTRALINS43.00
-0.30-0.69%
CENTRALPHL13.00
0.000.00%
CITYBANK 24.60
-0.20-0.81%
CITYGENINS24.70
2.008.85%
CNATEX 4.10
0.307.89%
CONFIDCEM 118.00
0.300.25%
CONTININS 33.00
2.006.43%
COPPERTECH23.30
0.100.43%
CVOPRL 119.60
-0.10-0.08%
DACCADYE 7.70
-0.10-1.28%
DAFODILCOM73.20
0.400.55%
DBH 93.20
-0.50-0.54%
DBH1STMF 7.40
0.101.39%
DELTALIFE 79.50
7.209.96%
DELTASPINN7.10
0.101.43%
DESCO 37.40
0.100.27%
DESHBANDHU11.20
0.201.82%
DHAKABANK 12.50
-0.10-0.81%
DHAKAINS 42.60
2.406.03%
DOREENPWR 63.80
-0.60-0.93%
DSHGARME 142.30
-0.40-0.28%
DSSL 13.10
0.000.00%
DULAMIACOT83.30
0.200.24%
DUTCHBANGL66.20
0.200.31%
EASTERNINS101.00
4.704.96%
EASTLAND 30.70
0.501.64%
EASTRNLUB 1080.00
-15.20-1.39%
EBL 37.00
-0.20-0.54%
EBL1STMF 5.60
0.305.56%
EBLNRBMF 5.40
0.203.85%
ECABLES 167.00
-2.70-1.59%
EHL 44.30
0.300.68%
EIL 29.50
2.208.06%
EMERALDOIL13.40
0.403.13%
ENVOYTEX 28.80
1.104.01%
ESQUIRENIT28.20
0.501.81%
ETL 8.80
0.000.00%
EXIM1STMF 6.40
0.508.47%
EXIMBANK 11.00
-0.10-0.89%
FAMILYTEX 4.50
0.307.32%
FARCHEM 10.20
0.000.00%
FAREASTFIN5.50
0.5010.00%
FAREASTLIF53.60
4.809.84%
FASFIN 8.50
-0.10-1.18%
FBFIF 5.20
0.306.12%
FEDERALINS22.40
1.909.31%
FEKDIL 13.10
0.302.36%
FINEFOODS 81.70
-0.40-0.49%
FIRSTFIN 7.80
-0.60-7.14%
FIRSTSBANK9.00
0.101.12%
FORTUNE 16.20
-0.10-0.61%
FUWANGCER 12.30
-0.10-0.81%
FUWANGFOOD17.00
0.301.80%
GBBPOWER 14.70
0.100.68%
GEMINISEA 163.10
-3.10-1.87%
GENEXIL 63.50
0.500.79%
GENNEXT 5.50
0.203.77%
GHAIL 17.70
0.201.14%
GHCL 37.20
1.303.62%
GLAXOSMITH2237.00
-31.70-1.40%
GLOBALINS 29.50
1.103.87%
GOLDENSON 9.50
0.809.20%
GP 337.00
7.502.28%
GPHISPAT 27.80
-0.10-0.36%
GQBALLPEN 204.10
-0.20-0.10%
GRAMEENS2 13.50
0.503.85%
GREENDELMF6.90
0.000.00%
GREENDELT 58.70
5.309.93%
GSPFINANCE17.10
-0.30-1.72%
HAKKANIPUL86.60
-2.40-2.70%
HEIDELBCEM151.50
-2.00-1.30%
HFL 18.90
1.408.00%
HRTEX 42.40
1.503.67%
HWAWELLTEX34.50
0.100.29%
IBNSINA 244.80
3.801.58%
IBP 22.30
0.200.90%
ICB 97.00
-1.90-1.92%
ICB3RDNRB 6.60
0.203.13%
ICBAGRANI17.40
0.101.37%
ICBAMCL2ND8.40
0.101.20%
ICBEPMF1S17.40
0.101.37%
ICBIBANK 4.00
0.000.00%
ICBSONALI18.00
0.101.27%
IDLC 56.50
0.200.36%
IFADAUTOS 46.40
0.701.53%
IFIC 11.40
-0.10-0.87%
IFIC1STMF 5.30
0.306.00%
IFILISLMF16.70
0.101.52%
ILFSL 8.40
-0.10-1.18%
IMAMBUTTON31.50
1.304.30%
INTECH 33.60
1.705.33%
INTRACO 14.80
0.000.00%
IPDC 28.00
0.200.72%
ISLAMIBANK25.60
-0.30-1.16%
ISLAMICFIN17.40
0.000.00%
ISLAMIINS 30.80
1.705.84%
ISNLTD 54.50
0.100.18%
ITC 34.20
-0.50-1.44%
JAMUNABANK17.50
-0.40-2.23%
JAMUNAOIL 170.90
1.300.77%
JANATAINS 30.60
1.705.88%
JMISMDL 299.00
3.501.18%
JUTESPINN 144.00
-4.50-3.03%
KARNAPHULI28.40
1.907.17%
KAY&QUE 242.00
1.800.75%
KBPPWBIL 8.70
0.202.35%
KDSALTD 51.00
0.500.99%
KEYACOSMET7.00
0.609.38%
KOHINOOR 472.80
0.000.00%
KPCL 48.40
0.100.21%
KPPL 17.60
0.000.00%
KTL 12.20
0.100.83%
LANKABAFIN21.40
-0.20-0.93%
LEGACYFOOT74.90
-1.50-1.96%
LHBL 43.00
1.002.38%
LIBRAINFU 690.00
19.602.92%
LINDEBD 1241.10
-10.00-0.80%
LRGLOBMF1 6.80
0.000.00%
MAKSONSPIN6.80
0.203.03%
MALEKSPIN 14.20
0.503.65%
MARICO 2000.00
-1.30-0.06%
MATINSPINN34.10
-0.80-2.29%
MBL1STMF 7.10
0.101.43%
MEGCONMILK15.20
-0.10-0.65%
MEGHNACEM 74.00
0.801.09%
MEGHNALIFE72.80
6.609.97%
MEGHNAPET 15.50
0.301.97%
MERCANBANK12.50
-0.20-1.57%
MERCINS 33.30
2.407.77%
METROSPIN 8.60
0.101.18%
MHSML 8.80
-0.20-2.22%
MICEMENT 45.20
0.902.03%
MIDASFIN 16.40
0.100.61%
MIRACLEIND29.50
-0.40-1.34%
MITHUNKNIT12.50
0.403.31%
MJLBD 90.00
-0.50-0.55%
MLDYEING 50.00
0.000.00%
MONNOCERA 146.90
-4.10-2.72%
MONNOSTAF 907.00
0.000.00%
MPETROLEUM200.20
1.000.50%
MTB 24.10
-0.10-0.41%
NAHEEACP 53.80
-1.70-3.06%
NATLIFEINS241.00
6.302.68%
NAVANACNG 41.50
-0.70-1.66%
NBL 7.50
0.000.00%
NCCBANK 13.70
0.201.48%
NCCBLMF1 6.80
0.203.03%
NEWLINE 13.50
0.100.75%
NFML 10.00
0.303.09%
NHFIL 30.80
-0.80-2.53%
NITOLINS 61.20
5.509.87%
NLI1STMF 11.10
0.100.91%
NORTHERN 479.00
-7.70-1.58%
NORTHRNINS30.50
1.705.90%
NPOLYMAR 74.00
-1.90-2.50%
NTC 486.50
-3.70-0.75%
NTLTUBES 114.60
-0.30-0.26%
NURANI 8.00
0.101.27%
OAL 8.30
0.202.47%
OIMEX 27.10
0.702.65%
OLYMPIC 183.10
0.700.38%
ONEBANKLTD10.80
0.000.00%
ORIONINFU 85.30
-3.10-3.51%
ORIONPHARM56.60
0.200.35%
PADMALIFE 19.50
1.709.55%
PADMAOIL 219.00
1.900.88%
PARAMOUNT 119.00
10.509.68%
PDL 9.90
-0.10-1.00%
PENINSULA 17.40
0.000.00%
PEOPLESINS34.20
0.501.48%
PF1STMF 8.20
0.405.13%
PHARMAID 467.80
8.801.92%
PHENIXINS 36.00
2.206.51%
PHOENIXFIN25.90
0.000.00%
PHPMF1 5.50
0.5010.00%
PIONEERINS63.10
0.801.28%
POPULAR1MF5.20
0.306.12%
POPULARLIF83.80
7.109.26%
POWERGRID 51.80
0.100.19%
PRAGATIINS48.50
1.703.63%
PRAGATILIF92.40
4.104.64%
PREMIERBAN11.00
-0.10-0.90%
PREMIERCEM60.90
-0.40-0.65%
PREMIERLEA6.90
0.202.99%
PRIME1ICBA6.90
0.101.47%
PRIMEBANK 17.60
0.100.57%
PRIMEFIN 12.30
0.504.24%
PRIMEINSUR29.60
2.609.63%
PRIMELIFE 58.80
5.309.91%
PRIMETEX 20.40
0.000.00%
PROGRESLIF142.00
12.609.74%
PROVATIINS49.00
-0.50-1.01%
PTL 52.50
-0.20-0.38%
PUBALIBANK24.40
-0.10-0.41%
PURABIGEN 26.80
2.409.84%
QUASEMIND 39.40
-1.10-2.72%
QUEENSOUTH28.90
0.100.35%
RAHIMTEXT 230.30
-1.30-0.56%
RAKCERAMIC28.10
-0.20-0.71%
RANFOUNDRY128.10
-0.80-0.62%
RDFOOD 12.80
-0.30-2.29%
RECKITTBEN3800.10
-20.20-0.53%
REGENTTEX 9.70
0.101.04%
RELIANCE1 9.30
0.303.33%
RELIANCINS59.20
3.706.67%
RENATA 1170.00
-0.30-0.03%
RENWICKJA 1433.00
52.703.82%
REPUBLIC 38.00
0.100.26%
RINGSHINE 7.60
0.000.00%
RNSPIN 5.10
0.204.08%
RSRMSTEEL 28.20
-0.20-0.70%
RUNNERAUTO57.10
0.000.00%
RUPALIBANK28.90
0.301.05%
RUPALIINS 31.70
2.809.69%
RUPALILIFE65.50
5.909.90%
SAFKOSPINN14.20
-0.30-2.07%
SAIFPOWER 15.10
0.000.00%
SAIHAMCOT 16.20
0.000.00%
SAIHAMTEX 25.60
0.100.39%
SALAMCRST 22.40
-0.20-0.88%
SALVOCHEM 16.40
0.000.00%
SAMATALETH114.00
0.200.18%
SAMORITA 68.00
-1.80-2.58%
SANDHANINS28.30
2.509.69%
SAPORTL 23.90
-0.10-0.42%
SAVAREFR 254.00
9.103.72%
SEBL1STMF 10.30
0.000.00%
SEMLFBSLGF10.50
0.302.94%
SEMLIBBLSF7.80
0.304.00%
SEMLLECMF 7.90
0.202.60%
SHAHJABANK22.00
0.401.85%
SHASHADNIM24.00
0.100.42%
SHEPHERD 16.30
-0.10-0.61%
SHURWID 21.80
-0.30-1.36%
SHYAMPSUG 59.40
1.001.71%
SIBL 13.20
0.100.76%
SILCOPHL 25.40
-0.70-2.68%
SILVAPHL 20.10
-0.20-0.99%
SIMTEX 17.50
0.502.94%
SINGERBD 178.70
-5.40-2.93%
SINOBANGLA56.70
-1.50-2.58%
SKTRIMS 62.20
0.000.00%
SONALIANSH402.10
-0.10-0.02%
SONALIPAPR275.00
1.400.51%
SONARBAINS45.00
0.801.81%
SONARGAON 28.00
0.903.32%
SOUTHEASTB12.80
-0.30-2.29%
SPCERAMICS17.00
0.603.66%
SPCL 75.50
-0.70-0.92%
SQUARETEXT34.00
-0.40-1.16%
SQURPHARMA206.10
0.500.24%
SSSTEEL 12.60
0.000.00%
STANCERAM 308.90
0.100.03%
STANDARINS41.30
0.902.23%
STANDBANKL8.40
0.000.00%
STYLECRAFT206.00
-4.10-1.95%
SUMITPOWER41.90
-0.10-0.24%
SUNLIFEINS19.90
1.809.94%
TAKAFULINS41.00
3.007.89%
TALLUSPIN 6.00
0.101.69%
TITASGAS 34.10
0.100.29%
TOSRIFA 11.90
0.100.85%
TRUSTB1MF 5.40
0.203.85%
TRUSTBANK 29.20
-0.30-1.02%
TUNGHAI 5.00
0.306.38%
UCB 14.50
0.000.00%
UNIONCAP 7.00
0.101.45%
UNIQUEHRL 39.90
-0.30-0.75%
UNITEDAIR 2.30
0.104.55%
UNITEDFIN 17.30
0.100.58%
UNITEDINS 50.50
2.505.21%
UPGDCL 297.50
-5.30-1.75%
USMANIAGL 61.90
1.702.82%
UTTARABANK23.90
0.000.00%
UTTARAFIN 51.60
-0.70-1.34%
VAMLBDMF1 7.70
0.202.67%
VAMLRBBF 6.80
0.304.62%
VFSTDL 23.20
-0.10-0.43%
WALTONHIL 378.00
378.000.00%
WATACHEM 342.90
2.400.70%
WMSHIPYARD12.50
0.000.00%
YPL 12.70
-0.10-0.78%
ZAHEENSPIN7.20
0.000.00%
ZAHINTEX 7.50
0.202.74%

Daily Market Update

Daily Market Update: 10th August 2020