1JANATAMF 7.10
-0.10-1.39%
1STPRIMFMF20.20
-0.20-0.98%
AAMRANET 50.60
-0.70-1.36%
AAMRATECH 30.10
-1.20-3.83%
ABB1STMF 6.20
-0.10-1.59%
ABBANK 15.00
-0.20-1.32%
ACFL 35.80
-0.70-1.93%
ACI 313.40
-5.00-1.57%
ACIFORMULA164.50
-0.10-0.06%
ACMELAB 92.90
-2.00-2.11%
ACTIVEFINE26.90
-1.20-4.27%
ADNTEL 63.00
-1.70-2.63%
ADVENT 30.70
-0.50-1.60%
AFCAGRO 30.60
-1.40-4.38%
AFTABAUTO 31.90
-1.80-5.33%
AGNISYSL 22.00
-0.70-3.08%
AGRANINS 53.40
-0.70-1.29%
AIBL1STIMF8.90
-0.10-1.11%
AIL 57.10
-0.60-1.04%
AL-HAJTEX 59.30
-2.30-3.73%
ALARABANK 26.40
-0.70-2.58%
ALIF 19.70
-0.10-0.51%
ALLTEX 15.90
-0.60-3.64%
AMANFEED 60.50
-3.50-5.47%
AMBEEPHA 461.20
-12.00-2.54%
AMCL(PRAN)251.20
-3.20-1.26%
ANLIMAYARN40.20
-1.90-4.51%
ANWARGALV 425.70
13.603.30%
AOL 49.30
-3.00-5.74%
APEXFOODS 136.60
-8.10-5.66%
APEXFOOT 291.00
-0.90-0.31%
APEXSPINN 124.30
-4.60-3.56%
APEXTANRY 119.00
0.400.33%
APOLOISPAT10.10
-0.40-3.81%
ARAMIT 395.00
10.002.60%
ARAMITCEM 54.50
0.000.00%
ARGONDENIM23.00
-0.70-2.95%
ASIAINS 79.80
-1.60-1.97%
ASIAPACINS67.10
1.001.51%
ATCSLGF 10.70
-0.20-1.83%
ATLASBANG 110.50
-1.50-1.34%
AZIZPIPES 115.90
-4.70-3.90%
BANGAS 122.20
-1.80-1.45%
BANKASIA 20.50
-0.10-0.49%
BARKAPOWER28.40
-0.60-2.07%
BATASHOE 890.90
-5.70-0.64%
BATBC 732.70
-14.20-1.90%
BBS 18.90
-0.90-4.55%
BBSCABLES 69.90
-2.20-3.05%
BDAUTOCA 138.00
-3.70-2.62%
BDCOM 27.40
-0.20-0.72%
BDFINANCE 59.60
-2.00-3.25%
BDLAMPS 233.80
-10.80-4.42%
BDTHAI 26.50
-0.60-2.21%
BDWELDING 18.00
-1.40-7.22%
BEACHHATCH19.50
-1.80-8.45%
BEACONPHAR217.80
1.000.46%
BENGALWTL 24.60
-0.80-3.19%
BERGERPBL 1790.00
-17.20-0.96%
BEXIMCO 144.20
0.200.14%
BGIC 58.30
-1.00-1.69%
BIFC 6.60
-0.20-2.94%
BNICL 128.10
-1.90-1.46%
BPML 47.10
-1.10-2.28%
BPPL 45.30
-0.90-1.95%
BRACBANK 45.20
-0.70-1.53%
BSC 49.50
-0.80-1.59%
BSCCL 203.80
-4.30-2.07%
BSRMLTD 116.70
5.004.48%
BSRMSTEEL 72.50
0.400.55%
BXPHARMA 228.90
-4.70-2.01%
CAPMBDBLMF11.40
-0.10-0.87%
CAPMIBBLMF18.30
-0.10-0.54%
CENTRALINS53.50
-0.80-1.50%
CENTRALPHL17.10
-0.10-0.58%
CITYBANK 28.20
0.200.70%
CITYGENINS41.60
-0.70-1.65%
CNATEX 8.30
-0.50-5.68%
CONFIDCEM 144.00
-4.60-3.10%
CONTININS 46.20
-0.50-1.07%
COPPERTECH41.10
-0.70-1.67%
CRYSTALINS53.30
-1.00-1.84%
CVOPRL 193.60
-11.00-5.38%
DACCADYE 20.90
-1.80-7.93%
DAFODILCOM63.50
-2.60-3.93%
DBH 79.00
-1.00-1.25%
DBH1STMF 8.30
0.000.00%
DELTALIFE 194.90
-4.60-2.31%
DELTASPINN9.90
-0.50-4.81%
DESCO 41.00
0.200.49%
DESHBANDHU28.10
-0.10-0.35%
DGIC 40.90
-0.50-1.21%
DHAKABANK 14.20
-0.10-0.70%
DHAKAINS 74.10
-0.80-1.07%
DOMINAGE 30.50
-0.70-2.24%
DOREENPWR 78.10
-2.00-2.50%
DSHGARME 170.80
-3.50-2.01%
DSSL 20.60
-1.00-4.63%
DULAMIACOT52.00
-0.20-0.38%
DUTCHBANGL79.10
-0.50-0.62%
EASTERNINS114.90
-3.70-3.12%
EASTLAND 40.50
-0.30-0.74%
EASTRNLUB 2416.30
-91.20-3.64%
EBL 37.20
-0.40-1.06%
EBL1STMF 8.10
-0.10-1.22%
EBLNRBMF 6.90
0.000.00%
ECABLES 132.30
-3.50-2.58%
EGEN 58.20
-1.20-2.02%
EHL 56.10
-0.50-0.88%
EIL 33.50
-0.60-1.76%
EMERALDOIL34.20
-1.80-5.00%
ENVOYTEX 41.50
0.000.00%
EPGL 48.10
-1.40-2.83%
ESQUIRENIT38.30
-1.10-2.82%
ETL 12.40
-0.20-1.59%
EXIM1STMF 6.80
-0.10-1.47%
EXIMBANK 12.70
-0.10-0.78%
FAMILYTEX 5.50
-0.10-1.79%
FARCHEM 13.40
-0.40-2.90%
FAREASTFIN6.50
-0.20-2.99%
FAREASTLIF58.90
-2.20-3.63%
FASFIN 7.40
-0.30-3.90%
FBFIF 6.00
0.000.00%
FEDERALINS35.60
-0.40-1.11%
FEKDIL 20.50
0.401.99%
FINEFOODS 47.70
-0.80-1.67%
FIRSTFIN 7.40
-0.30-3.95%
FIRSTSBANK12.00
-0.10-0.83%
FORTUNE 110.50
2.001.84%
FUWANGCER 18.30
-1.10-5.67%
FUWANGFOOD17.70
-0.60-3.28%
GBBPOWER 38.50
-0.80-2.04%
GEMINISEA 191.80
-8.20-4.10%
GENEXIL 137.60
-2.70-1.92%
GENNEXT 6.40
-0.40-5.88%
GHAIL 17.90
-0.10-0.56%
GHCL 38.60
-1.40-3.54%
GLOBALINS 49.30
-0.70-1.40%
GOLDENSON 18.00
1.609.76%
GP 363.50
-5.10-1.38%
GPHISPAT 63.80
0.000.00%
GQBALLPEN 111.40
-4.20-3.63%
GRAMEENS2 17.10
-0.10-0.58%
GREENDELMF7.90
0.000.00%
GREENDELT 111.80
-1.30-1.17%
GSPFINANCE22.80
-0.70-2.98%
HAKKANIPUL65.70
-1.30-1.96%
HEIDELBCEM361.90
6.201.74%
HFL 19.40
-0.40-2.02%
HRTEX 68.40
-1.90-2.70%
HWAWELLTEX44.40
-0.20-0.45%
IBBLPBOND 1020.00
-1.00-0.10%
IBP 21.80
-0.80-3.54%
ICB 136.20
-3.80-2.71%
ICB3RDNRB 6.90
0.000.00%
ICBAGRANI19.20
0.000.00%
ICBAMCL2ND11.40
-0.10-0.87%
ICBEPMF1S17.40
-0.10-1.35%
ICBIBANK 5.60
-0.10-1.75%
ICBSONALI18.50
-0.10-1.19%
IDLC 63.40
-2.00-3.06%
IFADAUTOS 56.70
-1.50-2.58%
IFIC 18.30
-0.40-2.14%
IFIC1STMF 6.10
-0.10-1.61%
IFILISLMF16.70
0.101.52%
ILFSL 7.40
-0.50-6.33%
IMAMBUTTON26.90
-0.30-1.11%
INDEXAGRO 108.10
-1.80-1.64%
INTECH 36.40
-0.90-2.41%
INTRACO 22.20
-0.80-3.48%
IPDC 40.60
-1.10-2.64%
ISLAMIBANK30.00
-0.30-0.99%
ISLAMICFIN28.80
-1.00-3.36%
ISLAMIINS 64.40
-0.90-1.38%
ISNLTD 39.40
0.100.25%
ITC 36.80
-0.60-1.60%
JAMUNABANK23.80
-0.10-0.42%
JAMUNAOIL 178.30
-2.80-1.55%
JANATAINS 49.20
-0.90-1.80%
JMISMDL 355.00
-9.90-2.71%
JUTESPINN 132.00
-4.10-2.99%
KARNAPHULI41.50
-0.10-0.24%
KAY&QUE 290.00
-4.50-1.53%
KBPPWBIL 13.40
-0.20-1.47%
KDSALTD 68.30
-4.10-5.66%
KEYACOSMET7.80
-0.30-3.70%
KOHINOOR 466.70
-1.20-0.26%
KPCL 43.70
-1.80-3.96%
KPPL 13.50
0.000.00%
KTL 31.30
-0.90-2.80%
LANKABAFIN41.20
-1.10-2.60%
LEGACYFOOT60.20
-1.60-2.59%
LHBL 89.90
0.200.22%
LIBRAINFU 810.20
-41.90-4.92%
LINDEBD 1542.70
-42.50-2.68%
LOVELLO 35.80
-0.40-1.10%
LRBDL 47.30
-1.00-2.07%
LRGLOBMF1 9.00
-0.10-1.11%
MAKSONSPIN28.90
-1.10-3.67%
MALEKSPIN 30.10
-1.50-4.75%
MARICO 2272.20
-15.40-0.67%
MATINSPINN62.70
-0.30-0.48%
MBL1STMF 8.20
-0.10-1.20%
MEGCONMILK17.00
-1.70-9.19%
MEGHNACEM 82.10
0.100.12%
MEGHNALIFE86.20
-1.10-1.26%
MEGHNAPET 24.00
-1.00-4.00%
MERCANBANK16.00
0.000.00%
MERCINS 49.30
-0.50-1.00%
METROSPIN 24.10
-0.60-2.43%
MHSML 22.70
-0.30-1.30%
MICEMENT 75.10
-2.50-3.22%
MIDASFIN 20.10
-0.60-2.90%
MIRACLEIND32.80
-0.10-0.30%
MIRAKHTER 83.70
-2.70-3.13%
MITHUNKNIT15.50
-0.30-1.90%
MJLBD 96.80
-1.10-1.12%
MLDYEING 26.70
-0.80-2.91%
MONNOAGML 629.60
-20.60-3.17%
MONNOCERA 128.40
-3.60-2.73%
MONNOFABR 25.90
-1.40-5.13%
MONOSPOOL 147.00
-9.00-5.91%
MPETROLEUM194.20
-2.00-1.02%
MTB 20.60
0.000.00%
NAHEEACP 45.00
-0.90-1.96%
NATLIFEINS225.30
-2.30-1.01%
NAVANACNG 36.30
-0.70-1.89%
NBL 8.20
-0.10-1.20%
NCCBANK 15.10
-0.10-0.66%
NCCBLMF1 8.60
-0.10-1.14%
NEWLINE 34.00
-0.80-2.30%
NFML 25.10
-1.10-4.20%
NHFIL 66.50
2.403.74%
NITOLINS 56.90
-0.80-1.39%
NLI1STMF 13.80
-0.10-0.72%
NORTHERN 294.70
-7.60-2.51%
NORTHRNINS51.30
-1.50-2.84%
NPOLYMAR 57.30
-2.60-4.34%
NRBCBANK 34.80
0.601.75%
NTC 570.70
-4.50-0.78%
NTLTUBES 98.10
-1.70-1.70%
NURANI 8.00
-0.30-3.61%
OAL 11.30
-0.90-7.38%
OIMEX 23.40
-0.80-3.31%
OLYMPIC 175.30
-2.10-1.18%
ONEBANKLTD13.00
0.000.00%
ORIONINFU 92.40
-0.30-0.32%
ORIONPHARM107.70
3.503.36%
PADMALIFE 45.60
-0.40-0.87%
PADMAOIL 220.00
-0.50-0.22%
PAPERPROC 134.90
-9.50-6.58%
PARAMOUNT 79.70
-0.70-0.87%
PDL 16.00
-0.60-3.61%
PENINSULA 29.40
-0.60-2.00%
PEOPLESINS47.00
-0.20-0.42%
PF1STMF 9.40
-0.30-3.13%
PHARMAID 555.80
-31.80-5.41%
PHENIXINS 56.20
-0.20-0.35%
PHOENIXFIN29.40
-1.40-4.55%
PHPMF1 6.00
-0.10-1.64%
PIONEERINS115.90
-3.40-2.87%
POPULAR1MF6.00
-0.10-1.67%
POPULARLIF86.40
-1.70-1.93%
POWERGRID 62.30
-1.30-2.04%
PRAGATIINS85.70
-0.10-0.12%
PRAGATILIF97.60
-0.80-0.81%
PREMIERBAN14.50
-0.10-0.68%
PREMIERCEM75.10
-2.60-3.32%
PREMIERLEA11.20
-0.50-4.27%
PRIME1ICBA7.40
-0.10-1.33%
PRIMEBANK 22.40
-0.20-0.89%
PRIMEFIN 16.90
-0.30-1.74%
PRIMEINSUR50.60
0.000.00%
PRIMELIFE 64.70
-3.10-4.61%
PRIMETEX 21.60
-0.80-3.65%
PROGRESLIF99.80
-1.50-1.48%
PROVATIINS165.90
-1.10-0.68%
PTL 83.10
-1.70-2.00%
PUBALIBANK25.60
-0.10-0.39%
PURABIGEN 40.80
-0.80-1.92%
QUASEMIND 53.90
-1.90-3.41%
QUEENSOUTH27.80
-0.80-2.80%
RAHIMAFOOD299.20
-4.40-1.45%
RAHIMTEXT 262.30
-6.60-2.43%
RAKCERAMIC46.00
-0.30-0.65%
RANFOUNDRY144.20
-4.10-2.76%
RDFOOD 47.00
-0.50-1.04%
RECKITTBEN4790.00
-12.10-0.25%
REGENTTEX 11.50
-0.50-4.20%
RELIANCE1 11.60
-0.10-0.85%
RELIANCINS86.90
-2.50-2.80%
RENATA 1437.90
-7.60-0.53%
RENWICKJA 1010.00
-41.10-3.98%
REPUBLIC 51.40
-0.30-0.58%
RINGSHINE 11.30
-0.40-3.42%
RNSPIN 6.80
-0.20-2.86%
ROBI 40.10
0.200.50%
RSRMSTEEL 26.00
-1.20-4.44%
RUNNERAUTO59.10
-2.50-4.06%
RUPALIBANK36.20
-0.50-1.36%
RUPALIINS 45.40
0.400.89%
RUPALILIFE67.50
-1.00-1.46%
SAFKOSPINN22.20
-0.80-3.48%
SAIFPOWER 41.30
-1.70-3.95%
SAIHAMCOT 18.90
-0.30-1.56%
SAIHAMTEX 23.40
-0.40-1.68%
SALAMCRST 34.80
-0.90-2.52%
SALVOCHEM 50.80
-1.10-2.12%
SAMATALETH79.60
-2.90-3.52%
SAMORITA 80.50
-4.10-4.85%
SANDHANINS36.70
-0.80-2.13%
SAPORTL 28.70
-0.80-2.71%
SAVAREFR 206.10
-17.70-7.91%
SBACBANK 22.10
1.105.24%
SEAPEARL 45.10
-0.10-0.22%
SEMLFBSLGF9.60
-0.10-1.03%
SEMLIBBLSF9.70
-0.30-3.00%
SEMLLECMF 10.00
-0.10-0.99%
SHAHJABANK20.70
0.000.00%
SHASHADNIM29.30
-1.10-3.62%
SHEPHERD 31.40
1.003.29%
SHURWID 18.20
-0.70-3.70%
SHYAMPSUG 89.40
-3.30-3.56%
SIBL 14.40
-0.10-0.69%
SILCOPHL 28.50
-1.30-4.36%
SILVAPHL 22.80
-0.90-3.80%
SIMTEX 19.10
-0.90-4.50%
SINGERBD 183.20
-1.10-0.60%
SINOBANGLA51.50
-1.80-3.38%
SKTRIMS 38.20
-1.00-2.55%
SONALIANSH443.50
-11.60-2.55%
SONALILIFE65.40
-1.10-1.65%
SONALIPAPR579.30
24.804.47%
SONARBAINS76.30
0.300.39%
SONARGAON 18.60
-1.10-5.53%
SOUTHEASTB16.20
0.201.25%
SPCERAMICS36.90
-1.90-4.90%
SPCL 112.60
-4.90-4.17%
SQUARETEXT50.60
-1.80-3.43%
SQURPHARMA230.90
-4.50-1.91%
SSSTEEL 24.30
-0.60-2.41%
STANCERAM 189.50
-5.40-2.77%
STANDARINS83.50
-0.20-0.24%
STANDBANKL9.90
0.000.00%
STYLECRAFT147.70
-2.40-1.60%
SUMITPOWER46.00
-0.60-1.29%
SUNLIFEINS36.10
-1.20-3.25%
TAKAFULINS52.90
-0.50-0.94%
TALLUSPIN 11.40
-0.60-5.00%
TAMIJTEX 153.50
5.203.51%
TITASGAS 42.20
-0.80-1.86%
TOSRIFA 20.30
-0.20-0.98%
TRUSTB1MF 6.40
-0.10-1.54%
TRUSTBANK 33.30
-0.50-1.48%
TUNGHAI 6.70
0.000.00%
UCB 16.30
0.201.24%
UNILEVERCL2874.90
-4.70-0.16%
UNIONCAP 11.50
-0.60-4.96%
UNIQUEHRL 52.70
-1.00-1.86%
UNITEDFIN 22.40
-1.00-4.27%
UNITEDINS 67.10
1.101.67%
UPGDCL 290.80
3.201.11%
USMANIAGL 62.50
-4.80-7.54%
UTTARABANK25.40
0.200.79%
UTTARAFIN 43.90
-1.50-3.31%
VAMLBDMF1 10.30
-0.20-1.92%
VAMLRBBF 8.80
-0.10-1.12%
VFSTDL 24.40
-0.30-1.21%
WALTONHIL 1218.20
-16.00-1.30%
WATACHEM 297.30
-7.50-2.46%
WMSHIPYARD13.30
-0.40-2.92%
YPL 12.40
-0.60-4.62%
ZAHEENSPIN9.40
-0.30-3.09%
ZAHINTEX 8.30
-0.30-3.49%
ZEALBANGLA122.40
-3.20-2.54%
Input string was not in a correct format.