| 1JANATAMF | 4.10 |  | | -0.10 | -2.38% | |
| | 1STPRIMFMF | 15.10 |  | | 0.00 | 0.00% | |
| | AAMRANET | 39.00 |  | | 0.30 | 0.78% | |
| | AAMRATECH | 25.50 | | | -0.60 | -2.29% | |
| | ABB1STMF | 4.30 | | | -0.20 | -4.55% | |
| | ACFL | 23.50 | | | -0.10 | -0.43% | |
| | ACI | 264.30 | | | -3.80 | -1.41% | |
| | ACIFORMULA | 124.90 | | | -0.80 | -0.63% | |
| | ACMELAB | 69.50 | | | 0.20 | 0.29% | |
| | ACTIVEFINE | 17.20 | | | -0.70 | -3.87% | |
| | ADNTEL | 38.70 | | | 0.20 | 0.52% | |
| | ADVENT | 24.00 | | | -0.70 | -2.81% | |
| | AFCAGRO | 18.80 | | | -0.70 | -3.59% | |
| | AFTABAUTO | 26.10 | | | -0.90 | -3.31% | |
| | AGNISYSL | 19.20 | | | -0.50 | -2.51% | |
| | AGRANINS | 29.90 | | | -2.30 | -7.08% | |
| | AIBL1STIMF | 6.90 | | | -0.30 | -4.11% | |
| | AIL | 29.70 | | | -1.20 | -3.95% | |
| | AL-HAJTEX | 31.60 | | | -0.50 | -1.54% | |
| | ALARABANK | 15.90 | | | 0.20 | 1.27% | |
| | ALIF | 7.20 | | | -0.10 | -1.39% | |
| | ALLTEX | 8.60 | | | -0.30 | -3.37% | |
| | AMANFEED | 28.70 | | | -0.60 | -2.06% | |
| | AMBEEPHA | 469.00 | | | 5.00 | 1.07% | |
| | AMCL(PRAN) | 193.00 | | | 1.20 | 0.63% | |
| | ANLIMAYARN | 32.50 | | | -0.30 | -0.91% | |
| | ANWARGALV | 82.10 | | | 2.70 | 3.39% | |
| | APEXFOODS | 125.00 | | | 5.10 | 4.25% | |
| | APEXFOOT | 252.10 | | | 15.60 | 6.53% | |
| | APEXSPINN | 131.20 | | | 0.90 | 0.69% | |
| | APEXTANRY | 113.00 | | | 2.30 | 2.08% | |
| | APOLOISPAT | 4.50 | | | 0.40 | 9.76% | |
| | ARAMIT | 226.50 | | | 4.90 | 2.19% | |
| | ARAMITCEM | 14.00 | | | 1.00 | 7.69% | |
| | ARGONDENIM | 24.70 | | | -1.00 | -3.89% | |
| | ASIAINS | 28.70 | | | 0.20 | 0.68% | |
| | ASIAPACINS | 27.80 | | | -0.80 | -2.79% | |
| | ATCSLGF | 7.10 | | | 0.00 | 0.00% | |
| | ATLASBANG | 113.60 | | | -6.40 | -5.33% | |
| | AZIZPIPES | 107.00 | | | 6.90 | 6.85% | |
| | BANGAS | 134.40 | | | 5.30 | 4.15% | |
| | BANKASIA | 16.60 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 28.20 | | | -0.40 | -1.38% | |
| | BATASHOE | 696.10 | | | 2.60 | 0.38% | |
| | BATBC | 922.40 | | | -1.20 | -0.13% | |
| | BAYLEASING | 11.70 | | | -0.50 | -4.07% | |
| | BBS | 17.10 | | | -0.40 | -2.27% | |
| | BBSCABLES | 61.20 | | | -1.80 | -2.87% | |
| | BDAUTOCA | 156.60 | | | 3.50 | 2.30% | |
| | BDCOM | 21.10 | | | -0.50 | -2.30% | |
| | BDFINANCE | 8.40 | | | -0.60 | -6.59% | |
| | BDLAMPS | 127.50 | | | 5.80 | 4.83% | |
| | BDTHAI | 12.30 | | | 1.10 | 9.82% | |
| | BDWELDING | 22.00 | | | 1.30 | 6.22% | |
| | BEACHHATCH | 14.30 | | | -0.50 | -3.36% | |
| | BEACONPHAR | 87.20 | | | 2.90 | 3.36% | |
| | BENGALWTL | 18.20 | | | -0.30 | -1.62% | |
| | BERGERPBL | 1320.20 | | | -3.50 | -0.26% | |
| | BEXIMCO | 18.80 | | | 1.20 | 6.90% | |
| | BGIC | 31.20 | | | -0.90 | -2.80% | |
| | BIFC | 3.00 | | | 0.10 | 3.33% | |
| | BNICL | 23.80 | | | -0.40 | -1.67% | |
| | BPML | 42.80 | | | -0.30 | -0.70% | |
| | BRACBANK | 31.90 | | | -0.90 | -2.74% | |
| | BSC | 45.80 | | | -1.20 | -2.56% | |
| | BSCCL | 124.00 | | | -4.20 | -3.20% | |
| | BSRMLTD | 64.00 | | | 1.40 | 2.24% | |
| | BSRMSTEEL | 38.70 | | | -1.00 | -2.51% | |
| | BXPHARMA | 97.20 | | | 0.10 | 0.10% | |
| | BXSYNTH | 9.00 | | | 0.00 | 0.00% | |
| | CAPMBDBLMF | 7.50 | | | 0.20 | 2.67% | |
| | CAPMIBBLMF | 8.40 | | | -0.20 | -2.33% | |
| | CENTRALINS | 28.50 | | | -2.00 | -6.39% | |
| | CENTRALPHL | 13.50 | | | -0.20 | -1.47% | |
| | CITYBANK | 17.40 | | | -0.30 | -1.69% | |
| | CITYGENINS | 17.30 | | | 0.20 | 1.16% | |
| | CNATEX | 1.90 | | | 0.10 | 5.56% | |
| | CONFIDCEM | 120.80 | | | 4.80 | 4.15% | |
| | CONTININS | 22.20 | | | -0.90 | -3.90% | |
| | COPPERTECH | 25.60 | | | -0.10 | -0.40% | |
| | CVOPRL | 118.50 | | | 2.80 | 2.39% | |
| | DACCADYE | 6.20 | | | 0.30 | 5.17% | |
| | DAFODILCOM | 53.40 | | | 0.00 | 0.00% | |
| | DBH | 92.60 | | | -0.10 | -0.11% | |
| | DBH1STMF | 6.90 | | | 0.00 | 0.00% | |
| | DELTALIFE | 70.30 | | | -2.60 | -3.54% | |
| | DELTASPINN | 4.90 | | | 0.10 | 2.08% | |
| | DESCO | 36.90 | | | -0.80 | -2.11% | |
| | DESHBANDHU | 11.00 | | | 0.00 | 0.00% | |
| | DHAKABANK | 11.40 | | | -0.30 | -2.54% | |
| | DHAKAINS | 40.10 | | | -0.80 | -1.91% | |
| | DOREENPWR | 62.60 | | | -1.50 | -2.34% | |
| | DSHGARME | 135.90 | | | 12.30 | 9.95% | |
| | DSSL | 11.20 | | | -0.30 | -2.61% | |
| | DULAMIACOT | 60.50 | | | 0.90 | 1.53% | |
| | DUTCHBANGL | 63.20 | | | 1.00 | 1.59% | |
| | EASTERNINS | 79.50 | | | -1.60 | -2.00% | |
| | EASTLAND | 26.90 | | | -0.80 | -2.88% | |
| | EASTRNLUB | 928.00 | | | 17.90 | 1.97% | |
| | EBL | 34.20 | | | -0.10 | -0.29% | |
| | EBL1STMF | 4.30 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.30 | | | 0.00 | 0.00% | |
| | ECABLES | 150.50 | | | 6.20 | 4.31% | |
| | EHL | 44.30 | | | -1.00 | -2.24% | |
| | EMERALDOIL | 12.00 | | | 0.40 | 3.45% | |
| | ENVOYTEX | 24.10 | | | 0.00 | 0.00% | |
| | ESQUIRENIT | 26.00 | | | -0.50 | -1.87% | |
| | ETL | 8.60 | | | -0.10 | -1.15% | |
| | EXIM1STMF | 4.60 | | | -0.10 | -2.17% | |
| | EXIMBANK | 9.90 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.50 | | | 0.10 | 4.35% | |
| | FARCHEM | 10.20 | | | -0.10 | -0.97% | |
| | FAREASTFIN | 2.70 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 51.00 | | | -1.00 | -1.95% | |
| | FASFIN | 4.90 | | | -0.20 | -3.92% | |
| | FBFIF | 3.50 | | | -0.10 | -2.86% | |
| | FEDERALINS | 15.20 | | | -0.90 | -5.63% | |
| | FEKDIL | 10.30 | | | 0.10 | 0.99% | |
| | FINEFOODS | 58.30 | | | -0.20 | -0.34% | |
| | FIRSTFIN | 5.00 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 8.30 | | | -0.40 | -4.65% | |
| | FORTUNE | 16.50 | | | -0.50 | -2.92% | |
| | FUWANGCER | 9.20 | | | -0.40 | -4.26% | |
| | FUWANGFOOD | 16.70 | | | 0.00 | 0.00% | |
| | GBBPOWER | 14.10 | | | -0.20 | -1.39% | |
| | GEMINISEA | 151.00 | | | -0.40 | -0.26% | |
| | GENEXIL | 57.00 | | | -0.80 | -1.38% | |
| | GENNEXT | 3.10 | | | 0.20 | 6.90% | |
| | GHAIL | 18.40 | | | -0.60 | -3.21% | |
| | GHCL | 33.50 | | | -1.40 | -3.99% | |
| | GLAXOSMITH | 2297.00 | | | 55.10 | 2.47% | |
| | GLOBALINS | 22.20 | | | -1.10 | -4.66% | |
| | GOLDENSON | 6.30 | | | 0.00 | 0.00% | |
| | GP | 275.90 | | | 6.20 | 2.29% | |
| | GPHISPAT | 26.30 | | | -0.90 | -3.41% | |
| | GQBALLPEN | 140.00 | | | 3.80 | 2.73% | |
| | GRAMEENS2 | 12.20 | | | -0.60 | -4.72% | |
| | GREENDELMF | 6.60 | | | -0.20 | -2.99% | |
| | GREENDELT | 52.80 | | | -0.90 | -1.67% | |
| | GSPFINANCE | 15.00 | | | -0.30 | -1.96% | |
| | HAKKANIPUL | 75.90 | | | 1.00 | 1.34% | |
| | HEIDELBCEM | 142.00 | | | -4.10 | -2.80% | |
| | HFL | 16.10 | | | -0.40 | -2.42% | |
| | HRTEX | 36.70 | | | 0.10 | 0.27% | |
| | HWAWELLTEX | 32.20 | | | -0.20 | -0.62% | |
| | IBNSINA | 253.20 | | | -3.50 | -1.36% | |
| | IBP | 22.70 | | | -0.40 | -1.72% | |
| | ICB | 82.50 | | | 2.70 | 3.38% | |
| | ICB3RDNRB | 6.30 | | | 0.60 | 10.71% | |
| | ICBAGRANI1 | 7.40 | | | -0.40 | -5.13% | |
| | ICBAMCL2ND | 8.00 | | | 0.10 | 1.27% | |
| | ICBEPMF1S1 | 6.80 | | | 0.00 | 0.00% | |
| | ICBIBANK | 3.00 | | | -0.10 | -3.33% | |
| | ICBSONALI1 | 8.30 | | | 0.00 | 0.00% | |
| | IDLC | 45.20 | | | -0.70 | -1.52% | |
| | IFADAUTOS | 42.50 | | | 1.30 | 3.16% | |
| | IFIC | 8.90 | | | -0.10 | -1.11% | |
| | IFIC1STMF | 4.60 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.30 | | | 0.20 | 3.28% | |
| | ILFSL | 4.50 | | | -0.20 | -4.35% | |
| | IMAMBUTTON | 23.50 | | | -1.80 | -7.09% | |
| | INTECH | 23.40 | | | -0.70 | -2.95% | |
| | INTRACO | 13.50 | | | -0.30 | -2.17% | |
| | IPDC | 29.20 | | | 0.00 | 0.00% | |
| | ISLAMIBANK | 22.40 | | | 1.80 | 8.82% | |
| | ISLAMICFIN | 15.00 | | | 0.20 | 1.37% | |
| | ISLAMIINS | 28.00 | | | -0.10 | -0.36% | |
| | ISNLTD | 38.90 | | | -0.40 | -1.03% | |
| | ITC | 35.90 | | | -1.10 | -3.02% | |
| | JAMUNABANK | 17.20 | | | 0.00 | 0.00% | |
| | JAMUNAOIL | 151.20 | | | -1.90 | -1.24% | |
| | JANATAINS | 22.90 | | | -0.80 | -3.49% | |
| | JMISMDL | 305.00 | | | 7.40 | 2.51% | |
| | JUTESPINN | 90.60 | | | -8.10 | -8.54% | |
| | KARNAPHULI | 23.80 | | | -0.30 | -1.24% | |
| | KAY&QUE | 219.00 | | | -1.40 | -0.64% | |
| | KBPPWBIL | 6.50 | | | 0.10 | 1.49% | |
| | KDSALTD | 44.70 | | | -1.10 | -2.40% | |
| | KEYACOSMET | 3.80 | | | 0.30 | 8.57% | |
| | KOHINOOR | 478.70 | | | 3.70 | 0.78% | |
| | KPCL | 47.50 | | | -1.40 | -2.83% | |
| | KPPL | 18.20 | | | 0.30 | 1.69% | |
| | KTL | 10.30 | | | -0.30 | -2.86% | |
| | LANKABAFIN | 14.60 | | | -0.40 | -2.65% | |
| | LEGACYFOOT | 66.90 | | | 2.20 | 3.44% | |
| | LHBL | 40.40 | | | 2.10 | 5.47% | |
| | LIBRAINFU | 518.10 | | | -3.90 | -0.76% | |
| | LINDEBD | 1222.40 | | | -3.60 | -0.29% | |
| | LRGLOBMF1 | 6.10 | | | -0.20 | -3.17% | |
| | MAKSONSPIN | 5.30 | | | -0.10 | -1.82% | |
| | MALEKSPIN | 12.90 | | | -0.40 | -3.03% | |
| | MARICO | 1880.00 | | | 13.10 | 0.70% | |
| | MATINSPINN | 33.00 | | | -0.30 | -0.90% | |
| | MBL1STMF | 6.50 | | | -0.20 | -2.99% | |
| | MEGCONMILK | 13.90 | | | -0.80 | -5.26% | |
| | MEGHNACEM | 73.00 | | | -0.80 | -1.08% | |
| | MEGHNALIFE | 60.30 | | | -1.40 | -2.27% | |
| | MEGHNAPET | 12.30 | | | -1.10 | -8.21% | |
| | MERCANBANK | 11.30 | | | 0.00 | 0.00% | |
| | MERCINS | 29.00 | | | -0.20 | -0.68% | |
| | METROSPIN | 8.70 | | | 0.10 | 1.18% | |
| | MHSML | 8.00 | | | -0.20 | -2.41% | |
| | MICEMENT | 45.00 | | | 0.30 | 0.67% | |
| | MIDASFIN | 13.50 | | | -0.30 | -2.14% | |
| | MIRACLEIND | 19.80 | | | -0.90 | -4.33% | |
| | MITHUNKNIT | 9.90 | | | 0.70 | 7.69% | |
| | MJLBD | 83.00 | | | -3.40 | -3.94% | |
| | MLDYEING | 50.80 | | | -0.10 | -0.20% | |
| | MONNOCERA | 139.20 | | | 6.10 | 4.60% | |
| | MONNOSTAF | 841.00 | | | 42.70 | 5.33% | |
| | MPETROLEUM | 175.00 | | | -1.50 | -0.86% | |
| | MTB | 24.20 | | | -0.50 | -2.01% | |
| | NAHEEACP | 57.70 | | | 3.20 | 5.82% | |
| | NATLIFEINS | 246.20 | | | -12.50 | -4.82% | |
| | NAVANACNG | 41.00 | | | -0.70 | -1.69% | |
| | NBL | 7.30 | | | -0.40 | -5.26% | |
| | NCCBLMF1 | 6.00 | | | 0.00 | 0.00% | |
| | NEWLINE | 13.50 | | | -0.40 | -2.88% | |
| | NFML | 9.10 | | | -0.30 | -3.19% | |
| | NHFIL | 30.00 | | | -0.40 | -1.33% | |
| | NITOLINS | 40.00 | | | 0.80 | 2.04% | |
| | NLI1STMF | 10.20 | | | -0.30 | -2.86% | |
| | NORTHERN | 378.40 | | | 30.40 | 8.74% | |
| | NORTHRNINS | 25.10 | | | -0.70 | -2.70% | |
| | NPOLYMAR | 68.00 | | | -0.20 | -0.29% | |
| | NTC | 495.00 | | | 31.50 | 6.73% | |
| | NTLTUBES | 112.00 | | | -1.70 | -1.51% | |
| | NURANI | 7.90 | | | -0.20 | -2.50% | |
| | OAL | 7.40 | | | -0.10 | -1.33% | |
| | OIMEX | 24.90 | | | -0.20 | -0.79% | |
| | OLYMPIC | 194.60 | | | 3.60 | 1.90% | |
| | ONEBANKLTD | 9.90 | | | -0.10 | -1.02% | |
| | ORIONINFU | 78.50 | | | -1.20 | -1.49% | |
| | ORIONPHARM | 45.20 | | | -0.70 | -1.53% | |
| | PADMALIFE | 16.50 | | | -0.10 | -0.60% | |
| | PADMAOIL | 177.00 | | | -3.50 | -1.93% | |
| | PARAMOUNT | 101.90 | | | 1.40 | 1.40% | |
| | PDL | 9.50 | | | -0.20 | -2.06% | |
| | PENINSULA | 17.70 | | | -0.30 | -1.67% | |
| | PEOPLESINS | 28.40 | | | -2.50 | -8.17% | |
| | PF1STMF | 8.40 | | | 0.00 | 0.00% | |
| | PHARMAID | 439.90 | | | 6.70 | 1.55% | |
| | PHENIXINS | 30.00 | | | -1.20 | -3.93% | |
| | PHOENIXFIN | 22.80 | | | -0.70 | -2.97% | |
| | PHPMF1 | 4.30 | | | -0.20 | -4.55% | |
| | PIONEERINS | 66.40 | | | -2.40 | -3.39% | |
| | POPULAR1MF | 4.30 | | | -0.10 | -2.33% | |
| | POPULARLIF | 82.50 | | | 1.10 | 1.30% | |
| | POWERGRID | 50.10 | | | -0.50 | -0.99% | |
| | PRAGATIINS | 50.60 | | | -1.80 | -3.44% | |
| | PRAGATILIF | 113.10 | | | 1.20 | 1.06% | |
| | PREMIERBAN | 10.30 | | | -0.20 | -1.90% | |
| | PREMIERCEM | 61.80 | | | 0.90 | 1.47% | |
| | PREMIERLEA | 5.10 | | | -0.30 | -5.56% | |
| | PRIME1ICBA | 6.20 | | | 0.10 | 1.64% | |
| | PRIMEBANK | 15.80 | | | 0.50 | 3.27% | |
| | PRIMEFIN | 6.80 | | | 0.30 | 4.69% | |
| | PRIMEINSUR | 22.30 | | | 0.00 | 0.00% | |
| | PRIMELIFE | 58.00 | | | -2.90 | -4.73% | |
| | PRIMETEX | 19.10 | | | -0.80 | -4.02% | |
| | PROGRESLIF | 125.40 | | | 0.60 | 0.49% | |
| | PROVATIINS | 32.40 | | | -1.60 | -4.72% | |
| | PTL | 54.60 | | | 0.10 | 0.18% | |
| | PUBALIBANK | 21.90 | | | 0.00 | 0.00% | |
| | PURABIGEN | 18.70 | | | -0.50 | -2.59% | |
| | QUASEMIND | 37.60 | | | -1.70 | -4.34% | |
| | QUEENSOUTH | 25.70 | | | -0.20 | -0.79% | |
| | RAHIMTEXT | 241.90 | | | 0.30 | 0.12% | |
| | RAKCERAMIC | 26.80 | | | -0.20 | -0.74% | |
| | RANFOUNDRY | 129.00 | | | -0.40 | -0.31% | |
| | RDFOOD | 12.80 | | | -0.20 | -1.55% | |
| | RECKITTBEN | 3710.00 | | | 72.90 | 2.02% | |
| | REGENTTEX | 8.20 | | | -0.30 | -3.49% | |
| | RELIANCE1 | 8.90 | | | -0.10 | -1.10% | |
| | RELIANCINS | 47.00 | | | -1.80 | -3.68% | |
| | RENATA | 1177.00 | | | 5.50 | 0.47% | |
| | RENWICKJA | 1155.00 | | | 21.70 | 1.88% | |
| | RINGSHINE | 6.70 | | | -0.20 | -2.90% | |
| | RNSPIN | 3.80 | | | -0.10 | -2.56% | |
| | RSRMSTEEL | 27.00 | | | -1.20 | -4.32% | |
| | RUNNERAUTO | 52.40 | | | 0.20 | 0.39% | |
| | RUPALIBANK | 28.60 | | | 0.50 | 1.78% | |
| | RUPALIINS | 21.20 | | | -0.80 | -3.59% | |
| | RUPALILIFE | 56.50 | | | 1.10 | 1.97% | |
| | SAFKOSPINN | 14.50 | | | 1.30 | 9.85% | |
| | SAIFPOWER | 14.40 | | | -0.50 | -3.36% | |
| | SAIHAMCOT | 16.60 | | | -0.70 | -4.02% | |
| | SAIHAMTEX | 26.00 | | | -1.00 | -3.70% | |
| | SALAMCRST | 21.10 | | | -0.40 | -1.84% | |
| | SALVOCHEM | 12.10 | | | 0.50 | 4.31% | |
| | SAMATALETH | 115.90 | | | 3.00 | 2.71% | |
| | SAMORITA | 65.90 | | | 1.00 | 1.54% | |
| | SANDHANINS | 26.60 | | | -1.60 | -5.56% | |
| | SAPORTL | 20.30 | | | -0.70 | -3.32% | |
| | SAVAREFR | 158.60 | | | 0.40 | 0.25% | |
| | SEAPEARL | 79.10 | | | 0.00 | 0.00% | |
| | SEBL1STMF | 9.70 | | | -0.20 | -2.02% | |
| | SEMLFBSLGF | 8.50 | | | -0.30 | -3.37% | |
| | SEMLIBBLSF | 6.60 | | | -0.20 | -2.90% | |
| | SEMLLECMF | 5.70 | | | -0.10 | -1.72% | |
| | SHAHJABANK | 19.40 | | | -0.20 | -1.02% | |
| | SHASHADNIM | 24.60 | | | -0.80 | -3.14% | |
| | SHEPHERD | 15.70 | | | -0.40 | -2.47% | |
| | SHURWID | 23.80 | | | -0.30 | -1.26% | |
| | SHYAMPSUG | 39.70 | | | -3.80 | -8.74% | |
| | SIBL | 12.20 | | | -0.40 | -3.28% | |
| | SILCOPHL | 28.50 | | | -0.20 | -0.69% | |
| | SILVAPHL | 19.70 | | | -0.80 | -3.92% | |
| | SIMTEX | 15.60 | | | -0.50 | -3.09% | |
| | SINGERBD | 155.30 | | | 3.80 | 2.51% | |
| | SINOBANGLA | 53.50 | | | 1.30 | 2.50% | |
| | SKTRIMS | 66.30 | | | 3.90 | 6.27% | |
| | SONALIANSH | 382.60 | | | 18.60 | 5.18% | |
| | SONALIPAPR | 289.00 | | | -16.40 | -5.59% | |
| | SONARBAINS | 40.00 | | | -2.00 | -4.76% | |
| | SONARGAON | 25.70 | | | -0.60 | -2.30% | |
| | SOUTHEASTB | 11.80 | | | -0.40 | -3.31% | |
| | SPCERAMICS | 11.10 | | | 1.00 | 9.90% | |
| | SPCL | 78.10 | | | -0.70 | -0.89% | |
| | SQUARETEXT | 33.30 | | | -0.40 | -1.19% | |
| | SQURPHARMA | 200.50 | | | 0.50 | 0.25% | |
| | SSSTEEL | 13.40 | | | 0.40 | 3.08% | |
| | STANCERAM | 321.90 | | | 7.10 | 2.31% | |
| | STANDARINS | 41.50 | | | -0.90 | -2.13% | |
| | STANDBANKL | 7.90 | | | -0.20 | -2.47% | |
| | STYLECRAFT | 172.90 | | | 12.20 | 7.73% | |
| | SUMITPOWER | 40.20 | | | -0.80 | -1.95% | |
| | SUNLIFEINS | 18.00 | | | -0.90 | -4.76% | |
| | TAKAFULINS | 41.50 | | | -1.00 | -2.35% | |
| | TALLUSPIN | 3.90 | | | 0.30 | 8.33% | |
| | TITASGAS | 31.30 | | | -1.30 | -4.00% | |
| | TOSRIFA | 11.10 | | | 0.30 | 2.75% | |
| | TRUSTB1MF | 4.70 | | | -0.10 | -2.08% | |
| | TRUSTBANK | 26.90 | | | -1.00 | -3.61% | |
| | TUNGHAI | 2.40 | | | 0.20 | 9.09% | |
| | UCB | 14.30 | | | 0.40 | 2.90% | |
| | UNIONCAP | 4.80 | | | -0.30 | -5.88% | |
| | UNIQUEHRL | 39.80 | | | -1.30 | -3.16% | |
| | UNITEDAIR | 1.40 | | | -0.10 | -6.67% | |
| | UNITEDFIN | 14.50 | | | -0.40 | -2.72% | |
| | UNITEDINS | 48.90 | | | -2.50 | -4.85% | |
| | UPGDCL | 254.00 | | | -0.30 | -0.12% | |
| | USMANIAGL | 55.00 | | | -2.50 | -4.34% | |
| | UTTARABANK | 23.70 | | | -0.40 | -1.66% | |
| | UTTARAFIN | 49.00 | | | -0.30 | -0.61% | |
| | VAMLBDMF1 | 5.50 | | | -0.20 | -3.64% | |
| | VAMLRBBF | 4.90 | | | -0.20 | -3.85% | |
| | VFSTDL | 25.50 | | | -0.90 | -3.47% | |
| | WATACHEM | 339.50 | | | 6.40 | 1.93% | |
| | WMSHIPYARD | 13.00 | | | 0.20 | 1.55% | |
| | YPL | 11.40 | | | -0.10 | -0.88% | |
| | ZAHEENSPIN | 6.50 | | | -0.30 | -4.41% | |
| | ZAHINTEX | 4.30 | | | 0.20 | 4.88% | |
| | ZEALBANGLA | 90.40 | | | -0.40 | -0.44% | |
|