| 1JANATAMF | 8.30 |  | | -0.50 | -5.68% | |
| | 1STPRIMFMF | 20.20 |  | | 0.10 | 0.50% | |
| | AAMRANET | 55.70 | | | -1.80 | -3.13% | |
| | AAMRATECH | 36.70 | | | 0.80 | 2.23% | |
| | ABB1STMF | 6.40 |  | | 0.00 | 0.00% | |
| | ABBANK | 15.40 | | | -0.10 | -0.65% | |
| | ACFL | 42.00 | | | 1.10 | 2.69% | |
| | ACI | 303.70 | | | -0.70 | -0.23% | |
| | ACIFORMULA | 171.40 | | | -1.20 | -0.70% | |
| | ACMELAB | 93.10 | | | 0.10 | 0.11% | |
| | ACTIVEFINE | 25.00 | | | 0.10 | 0.40% | |
| | ADNTEL | 74.40 | | | -0.20 | -0.27% | |
| | ADVENT | 24.70 | | | 0.20 | 0.82% | |
| | AFCAGRO | 33.40 | | | -0.60 | -1.76% | |
| | AFTABAUTO | 35.90 | | | 1.30 | 3.76% | |
| | AGNISYSL | 23.90 | | | 0.10 | 0.42% | |
| | AGRANINS | 60.00 | | | 0.70 | 1.18% | |
| | AIBL1STIMF | 9.00 | | | 0.10 | 1.12% | |
| | AIL | 62.70 | | | -1.70 | -2.64% | |
| | AL-HAJTEX | 66.00 | | | 1.50 | 2.33% | |
| | ALARABANK | 26.10 | | | -0.10 | -0.38% | |
| | ALIF | 18.90 | | | -0.20 | -1.05% | |
| | ALLTEX | 19.00 | | | 0.10 | 0.53% | |
| | AMANFEED | 69.60 | | | 3.50 | 5.30% | |
| | AMBEEPHA | 554.60 | | | -11.90 | -2.10% | |
| | AMCL(PRAN) | 302.40 | | | -5.30 | -1.72% | |
| | ANLIMAYARN | 44.40 | | | 2.10 | 4.96% | |
| | ANWARGALV | 452.10 | | | 4.90 | 1.10% | |
| | AOL | 57.00 | | | -0.60 | -1.04% | |
| | APEXFOODS | 168.60 | | | -5.40 | -3.10% | |
| | APEXFOOT | 294.50 | | | 1.10 | 0.38% | |
| | APEXSPINN | 143.20 | | | -2.80 | -1.92% | |
| | APEXTANRY | 127.00 | | | -2.30 | -1.78% | |
| | APOLOISPAT | 11.90 | | | 1.00 | 9.17% | |
| | APSCLBOND | 5216.00 | | | 5.50 | 0.11% | |
| | ARAMIT | 418.60 | | | -13.20 | -3.06% | |
| | ARAMITCEM | 54.20 | | | -0.90 | -1.63% | |
| | ARGONDENIM | 24.50 | | | 0.50 | 2.08% | |
| | ASIAINS | 92.70 | | | -0.20 | -0.22% | |
| | ASIAPACINS | 74.10 | | | 3.00 | 4.22% | |
| | ATCSLGF | 11.20 | | | 0.10 | 0.90% | |
| | ATLASBANG | 122.70 | | | -1.60 | -1.29% | |
| | AZIZPIPES | 157.30 | | | -8.00 | -4.84% | |
| | BANGAS | 152.40 | | | -3.80 | -2.43% | |
| | BANKASIA | 20.20 | | | 0.00 | 0.00% | |
| | BARKAPOWER | 29.00 | | | -0.30 | -1.02% | |
| | BATASHOE | 897.90 | | | -28.50 | -3.08% | |
| | BATBC | 648.00 | | | -0.80 | -0.12% | |
| | BAYLEASING | 34.00 | | | 0.00 | 0.00% | |
| | BBS | 20.10 | | | 0.10 | 0.50% | |
| | BBSCABLES | 69.60 | | | 0.90 | 1.31% | |
| | BDAUTOCA | 183.50 | | | -4.40 | -2.34% | |
| | BDCOM | 26.90 | | | -0.10 | -0.37% | |
| | BDFINANCE | 66.70 | | | 0.40 | 0.60% | |
| | BDLAMPS | 258.30 | | | -9.80 | -3.66% | |
| | BDTHAI | 27.10 | | | 0.10 | 0.37% | |
| | BDWELDING | 21.40 | | | 0.30 | 1.42% | |
| | BEACHHATCH | 24.20 | | | -0.10 | -0.41% | |
| | BEACONPHAR | 214.80 | | | 2.20 | 1.04% | |
| | BENGALWTL | 27.30 | | | 0.40 | 1.49% | |
| | BERGERPBL | 1851.20 | | | -11.20 | -0.60% | |
| | BEXIMCO | 136.30 | | | 1.90 | 1.41% | |
| | BGIC | 60.30 | | | 1.80 | 3.08% | |
| | BIFC | 7.70 | | | 0.10 | 1.32% | |
| | BNICL | 143.80 | | | 13.00 | 9.94% | |
| | BPML | 52.00 | | | -0.20 | -0.38% | |
| | BPPL | 46.00 | | | -0.20 | -0.43% | |
| | BRACBANK | 48.30 | | | 0.10 | 0.21% | |
| | BSC | 49.00 | | | -0.30 | -0.61% | |
| | BSCCL | 210.30 | | | -0.90 | -0.43% | |
| | BSRMLTD | 103.70 | | | -1.30 | -1.24% | |
| | BSRMSTEEL | 69.90 | | | -0.20 | -0.29% | |
| | BXPHARMA | 235.00 | | | 1.20 | 0.51% | |
| | CAPMBDBLMF | 11.80 | | | 0.30 | 2.61% | |
| | CAPMIBBLMF | 17.90 | | | 0.10 | 0.56% | |
| | CENTRALINS | 62.60 | | | 4.80 | 8.30% | |
| | CENTRALPHL | 18.10 | | | 1.60 | 9.70% | |
| | CITYBANK | 29.40 | | | -0.20 | -0.68% | |
| | CITYGENINS | 50.10 | | | 1.20 | 2.45% | |
| | CNATEX | 7.70 | | | -0.10 | -1.28% | |
| | CONFIDCEM | 153.00 | | | -3.40 | -2.18% | |
| | CONTININS | 55.90 | | | 1.30 | 2.38% | |
| | COPPERTECH | 41.40 | | | 0.40 | 0.97% | |
| | CRYSTALINS | 64.40 | | | 1.00 | 1.58% | |
| | CVOPRL | 257.20 | | | 4.30 | 1.70% | |
| | DACCADYE | 28.00 | | | 0.10 | 0.36% | |
| | DAFODILCOM | 68.60 | | | 2.70 | 4.10% | |
| | DBH | 84.70 | | | -0.40 | -0.47% | |
| | DBH1STMF | 8.20 | | | 0.00 | 0.00% | |
| | DELTALIFE | 158.90 | | | -4.80 | -2.93% | |
| | DELTASPINN | 11.50 | | | 0.90 | 8.49% | |
| | DESCO | 38.90 | | | -0.40 | -1.03% | |
| | DESHBANDHU | 23.80 | | | 0.70 | 3.03% | |
| | DGIC | 49.00 | | | 1.60 | 3.38% | |
| | DHAKABANK | 14.70 | | | 0.00 | 0.00% | |
| | DHAKAINS | 81.80 | | | 1.50 | 1.87% | |
| | DOMINAGE | 38.70 | | | -2.00 | -4.91% | |
| | DOREENPWR | 85.80 | | | -1.50 | -1.72% | |
| | DSHGARME | 281.50 | | | -8.90 | -3.06% | |
| | DSSL | 20.40 | | | 0.60 | 3.03% | |
| | DULAMIACOT | 63.80 | | | -2.20 | -3.47% | |
| | DUTCHBANGL | 82.90 | | | 0.90 | 1.10% | |
| | EASTERNINS | 134.00 | | | 12.10 | 9.93% | |
| | EASTLAND | 44.00 | | | 0.80 | 1.85% | |
| | EASTRNLUB | 2606.70 | | | -91.50 | -3.39% | |
| | EBL | 40.70 | | | -1.10 | -2.64% | |
| | EBL1STMF | 8.50 | | | -0.50 | -5.56% | |
| | EBLNRBMF | 6.80 | | | 0.20 | 3.03% | |
| | ECABLES | 160.40 | | | 6.40 | 4.16% | |
| | EGEN | 61.80 | | | -0.60 | -0.96% | |
| | EHL | 60.30 | | | 2.20 | 3.79% | |
| | EIL | 38.50 | | | 1.20 | 3.22% | |
| | EMERALDOIL | 39.20 | | | -1.90 | -4.62% | |
| | ENVOYTEX | 45.60 | | | 3.20 | 7.55% | |
| | EPGL | 51.60 | | | 0.00 | 0.00% | |
| | ESQUIRENIT | 38.10 | | | 0.30 | 0.79% | |
| | ETL | 11.70 | | | 0.70 | 6.36% | |
| | EXIM1STMF | 7.30 | | | 0.10 | 1.39% | |
| | EXIMBANK | 12.90 | | | 0.10 | 0.78% | |
| | FAMILYTEX | 5.90 | | | 0.30 | 5.36% | |
| | FARCHEM | 15.40 | | | 1.40 | 10.00% | |
| | FAREASTFIN | 8.90 | | | -0.10 | -1.15% | |
| | FAREASTLIF | 68.80 | | | -1.00 | -1.43% | |
| | FASFIN | 9.90 | | | -0.20 | -1.98% | |
| | FBFIF | 5.80 | | | 0.00 | 0.00% | |
| | FEDERALINS | 40.30 | | | 1.00 | 2.54% | |
| | FEKDIL | 16.80 | | | 0.30 | 1.82% | |
| | FINEFOODS | 53.60 | | | 0.30 | 0.56% | |
| | FIRSTFIN | 7.90 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 12.20 | | | -0.40 | -3.17% | |
| | FORTUNE | 77.80 | | | -0.50 | -0.64% | |
| | FUWANGCER | 21.90 | | | 0.60 | 2.82% | |
| | FUWANGFOOD | 19.90 | | | 0.40 | 2.05% | |
| | GBBPOWER | 47.50 | | | -0.50 | -1.04% | |
| | GEMINISEA | 221.50 | | | -0.10 | -0.05% | |
| | GENEXIL | 118.50 | | | -3.00 | -2.47% | |
| | GENNEXT | 7.10 | | | 0.20 | 2.90% | |
| | GHAIL | 19.70 | | | 0.30 | 1.55% | |
| | GHCL | 42.00 | | | 0.60 | 1.46% | |
| | GLOBALINS | 58.80 | | | 1.50 | 2.62% | |
| | GOLDENSON | 17.70 | | | 1.00 | 5.99% | |
| | GP | 380.40 | | | -1.60 | -0.42% | |
| | GPHISPAT | 54.10 | | | 0.00 | 0.00% | |
| | GQBALLPEN | 133.60 | | | -2.90 | -2.12% | |
| | GREENDELMF | 8.30 | | | 0.20 | 2.47% | |
| | GREENDELT | 114.00 | | | 0.80 | 0.71% | |
| | GSPFINANCE | 25.40 | | | -0.30 | -1.17% | |
| | HAKKANIPUL | 83.80 | | | -3.40 | -3.90% | |
| | HEIDELBCEM | 352.10 | | | -5.80 | -1.61% | |
| | HFL | 20.30 | | | 0.70 | 3.57% | |
| | HRTEX | 83.00 | | | 4.30 | 5.46% | |
| | HWAWELLTEX | 45.70 | | | -0.30 | -0.65% | |
| | IBBLPBOND | 1016.50 | | | 0.00 | 0.00% | |
| | IBNSINA | 295.40 | | | -4.00 | -1.34% | |
| | IBP | 20.90 | | | 0.80 | 3.98% | |
| | ICB | 132.90 | | | 1.80 | 1.37% | |
| | ICB3RDNRB | 7.00 | | | -0.10 | -1.43% | |
| | ICBAGRANI1 | 9.20 | | | 0.20 | 2.20% | |
| | ICBAMCL2ND | 14.80 | | | -0.20 | -1.33% | |
| | ICBEPMF1S1 | 7.70 | | | 0.00 | 0.00% | |
| | ICBIBANK | 6.70 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.60 | | | 0.20 | 2.38% | |
| | IDLC | 71.80 | | | -2.30 | -3.10% | |
| | IFADAUTOS | 55.40 | | | 0.20 | 0.36% | |
| | IFIC | 15.90 | | | 0.00 | 0.00% | |
| | IFIC1STMF | 6.40 | | | 0.00 | 0.00% | |
| | IFILISLMF1 | 6.70 | | | 0.00 | 0.00% | |
| | ILFSL | 9.30 | | | 0.00 | 0.00% | |
| | IMAMBUTTON | 34.60 | | | -1.20 | -3.35% | |
| | INDEXAGRO | 125.00 | | | -0.90 | -0.71% | |
| | INTECH | 40.80 | | | -0.30 | -0.73% | |
| | INTRACO | 24.00 | | | 0.40 | 1.69% | |
| | IPDC | 46.20 | | | -0.30 | -0.65% | |
| | ISLAMIBANK | 30.00 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 32.80 | | | -1.00 | -2.96% | |
| | ISLAMIINS | 77.20 | | | 3.30 | 4.47% | |
| | ISNLTD | 46.50 | | | -0.10 | -0.21% | |
| | ITC | 42.40 | | | -0.60 | -1.40% | |
| | JAMUNABANK | 23.80 | | | 0.00 | 0.00% | |
| | JAMUNAOIL | 184.90 | | | -0.80 | -0.43% | |
| | JANATAINS | 56.10 | | | 1.40 | 2.56% | |
| | JMISMDL | 392.10 | | | -9.10 | -2.27% | |
| | JUTESPINN | 178.00 | | | -5.40 | -2.94% | |
| | KARNAPHULI | 48.50 | | | 1.40 | 2.97% | |
| | KAY&QUE | 337.10 | | | -4.80 | -1.40% | |
| | KBPPWBIL | 14.60 | | | 1.30 | 9.77% | |
| | KDSALTD | 73.20 | | | 3.10 | 4.42% | |
| | KEYACOSMET | 8.70 | | | -0.10 | -1.14% | |
| | KOHINOOR | 492.60 | | | -10.10 | -2.01% | |
| | KPCL | 48.20 | | | -0.90 | -1.83% | |
| | KPPL | 15.00 | | | 0.70 | 4.90% | |
| | KTL | 27.90 | | | 1.70 | 6.49% | |
| | LANKABAFIN | 43.90 | | | -0.20 | -0.45% | |
| | LEGACYFOOT | 77.30 | | | -3.50 | -4.33% | |
| | LHBL | 79.50 | | | 4.50 | 6.00% | |
| | LIBRAINFU | 982.20 | | | -15.80 | -1.57% | |
| | LINDEBD | 1667.20 | | | -17.90 | -1.06% | |
| | LOVELLO | 34.10 | | | 0.00 | 0.00% | |
| | LRBDL | 49.10 | | | 0.30 | 0.61% | |
| | LRGLOBMF1 | 9.00 | | | 0.00 | 0.00% | |
| | MAKSONSPIN | 28.80 | | | 1.30 | 4.73% | |
| | MALEKSPIN | 34.70 | | | 0.40 | 1.17% | |
| | MARICO | 2351.30 | | | -17.80 | -0.75% | |
| | MATINSPINN | 60.50 | | | 1.50 | 2.54% | |
| | MBL1STMF | 8.30 | | | 0.00 | 0.00% | |
| | MEGCONMILK | 23.00 | | | 0.40 | 1.75% | |
| | MEGHNACEM | 92.50 | | | 0.60 | 0.66% | |
| | MEGHNALIFE | 119.00 | | | -4.10 | -3.33% | |
| | MEGHNAPET | 31.30 | | | 0.60 | 1.95% | |
| | MERCANBANK | 16.20 | | | 0.10 | 0.62% | |
| | MERCINS | 54.90 | | | 0.90 | 1.67% | |
| | METROSPIN | 30.30 | | | 0.40 | 1.34% | |
| | MHSML | 22.50 | | | 0.60 | 2.74% | |
| | MICEMENT | 83.10 | | | -0.70 | -0.84% | |
| | MIDASFIN | 21.50 | | | -0.90 | -4.02% | |
| | MIRACLEIND | 39.40 | | | -1.00 | -2.48% | |
| | MIRAKHTER | 90.90 | | | 1.10 | 1.22% | |
| | MITHUNKNIT | 19.50 | | | -0.10 | -0.51% | |
| | MJLBD | 98.90 | | | -1.00 | -1.00% | |
| | MLDYEING | 29.70 | | | 0.20 | 0.68% | |
| | MONNOAGML | 812.20 | | | -16.80 | -2.03% | |
| | MONNOCERA | 168.20 | | | -5.80 | -3.33% | |
| | MONNOFABR | 27.90 | | | 0.00 | 0.00% | |
| | MONOSPOOL | 191.20 | | | -18.30 | -8.74% | |
| | MPETROLEUM | 203.30 | | | -2.40 | -1.17% | |
| | MTB | 20.90 | | | 0.00 | 0.00% | |
| | NAHEEACP | 50.30 | | | 0.40 | 0.80% | |
| | NATLIFEINS | 238.00 | | | -5.10 | -2.09% | |
| | NAVANACNG | 37.90 | | | -0.20 | -0.52% | |
| | NBL | 8.60 | | | 0.20 | 2.38% | |
| | NCCBANK | 15.80 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 8.80 | | | 0.10 | 1.15% | |
| | NEWLINE | 30.20 | | | 0.70 | 2.37% | |
| | NFML | 30.00 | | | 0.20 | 0.67% | |
| | NHFIL | 87.50 | | | -3.00 | -3.31% | |
| | NITOLINS | 68.40 | | | 0.60 | 0.88% | |
| | NLI1STMF | 14.60 | | | 0.00 | 0.00% | |
| | NORTHERN | 358.20 | | | -11.40 | -3.08% | |
| | NORTHRNINS | 60.90 | | | 3.00 | 5.18% | |
| | NPOLYMAR | 62.80 | | | 0.90 | 1.45% | |
| | NRBCBANK | 27.80 | | | -0.40 | -1.42% | |
| | NTC | 564.40 | | | 1.90 | 0.34% | |
| | NTLTUBES | 118.70 | | | -2.80 | -2.30% | |
| | NURANI | 9.60 | | | 0.60 | 6.67% | |
| | OAL | 14.00 | | | 0.60 | 4.48% | |
| | OIMEX | 25.50 | | | 0.40 | 1.59% | |
| | OLYMPIC | 193.10 | | | -2.50 | -1.28% | |
| | ONEBANKLTD | 13.70 | | | 0.10 | 0.74% | |
| | ORIONINFU | 81.00 | | | -1.10 | -1.34% | |
| | ORIONPHARM | 68.20 | | | -0.80 | -1.16% | |
| | PADMALIFE | 52.30 | | | -0.70 | -1.32% | |
| | PADMAOIL | 232.30 | | | -1.40 | -0.60% | |
| | PAPERPROC | 187.80 | | | -17.80 | -8.66% | |
| | PARAMOUNT | 86.50 | | | 1.00 | 1.17% | |
| | PDL | 15.20 | | | 0.90 | 6.29% | |
| | PENINSULA | 27.10 | | | -0.80 | -2.87% | |
| | PEOPLESINS | 54.30 | | | 1.40 | 2.65% | |
| | PF1STMF | 9.50 | | | -0.10 | -1.05% | |
| | PHARMAID | 635.20 | | | -26.10 | -3.95% | |
| | PHENIXINS | 66.80 | | | 0.40 | 0.60% | |
| | PHOENIXFIN | 32.80 | | | 0.30 | 0.92% | |
| | PHPMF1 | 6.30 | | | -0.20 | -3.08% | |
| | PIONEERINS | 132.20 | | | 4.50 | 3.54% | |
| | POPULAR1MF | 6.20 | | | -0.10 | -1.59% | |
| | POPULARLIF | 97.20 | | | -1.60 | -1.62% | |
| | POWERGRID | 55.70 | | | 0.10 | 0.18% | |
| | PRAGATIINS | 96.40 | | | 1.40 | 1.47% | |
| | PRAGATILIF | 117.70 | | | -0.50 | -0.42% | |
| | PREMIERBAN | 14.70 | | | -0.10 | -0.68% | |
| | PREMIERCEM | 86.30 | | | 3.30 | 3.98% | |
| | PREMIERLEA | 12.20 | | | -0.10 | -0.81% | |
| | PRIME1ICBA | 7.50 | | | -0.10 | -1.32% | |
| | PRIMEBANK | 22.60 | | | -0.10 | -0.44% | |
| | PRIMEFIN | 15.80 | | | -0.20 | -1.25% | |
| | PRIMEINSUR | 53.40 | | | 0.60 | 1.14% | |
| | PRIMELIFE | 73.70 | | | -0.70 | -0.94% | |
| | PRIMETEX | 24.00 | | | 0.40 | 1.69% | |
| | PROGRESLIF | 116.40 | | | -1.90 | -1.61% | |
| | PROVATIINS | 170.20 | | | 1.50 | 0.89% | |
| | PTL | 64.20 | | | -0.50 | -0.77% | |
| | PUBALIBANK | 25.10 | | | -0.10 | -0.40% | |
| | PURABIGEN | 48.10 | | | 1.90 | 4.11% | |
| | QUASEMIND | 54.10 | | | -0.60 | -1.10% | |
| | QUEENSOUTH | 30.50 | | | 0.00 | 0.00% | |
| | RAHIMAFOOD | 336.20 | | | -9.20 | -2.66% | |
| | RAHIMTEXT | 319.00 | | | -5.20 | -1.60% | |
| | RAKCERAMIC | 45.70 | | | 0.70 | 1.56% | |
| | RANFOUNDRY | 174.80 | | | -3.60 | -2.05% | |
| | RDFOOD | 52.80 | | | -0.30 | -0.56% | |
| | RECKITTBEN | 4710.60 | | | -7.20 | -0.15% | |
| | REGENTTEX | 15.50 | | | 0.60 | 4.03% | |
| | RELIANCINS | 101.00 | | | 2.40 | 2.43% | |
| | RENATA | 1460.00 | | | 8.20 | 0.57% | |
| | RENWICKJA | 1325.10 | | | 2.90 | 0.22% | |
| | REPUBLIC | 59.80 | | | 1.70 | 2.93% | |
| | RINGSHINE | 13.70 | | | 1.20 | 9.60% | |
| | RNSPIN | 7.70 | | | 0.70 | 10.00% | |
| | ROBI | 42.20 | | | 0.20 | 0.48% | |
| | RSRMSTEEL | 33.40 | | | 0.30 | 0.91% | |
| | RUNNERAUTO | 64.60 | | | -0.50 | -0.77% | |
| | RUPALIBANK | 37.60 | | | 0.10 | 0.27% | |
| | RUPALIINS | 52.70 | | | 3.80 | 7.77% | |
| | RUPALILIFE | 84.60 | | | -3.20 | -3.64% | |
| | SAFKOSPINN | 26.40 | | | 1.30 | 5.18% | |
| | SAIFPOWER | 36.90 | | | 0.00 | 0.00% | |
| | SAIHAMCOT | 19.20 | | | 0.30 | 1.59% | |
| | SAIHAMTEX | 23.40 | | | 0.10 | 0.43% | |
| | SALAMCRST | 34.50 | | | -0.60 | -1.71% | |
| | SALVOCHEM | 53.50 | | | -0.50 | -0.93% | |
| | SAMATALETH | 101.90 | | | 1.60 | 1.60% | |
| | SAMORITA | 97.80 | | | -3.40 | -3.36% | |
| | SANDHANINS | 41.70 | | | -0.10 | -0.24% | |
| | SAPORTL | 29.20 | | | -0.30 | -1.02% | |
| | SAVAREFR | 261.10 | | | -6.80 | -2.54% | |
| | SBACBANK | 21.00 | | | 0.00 | 0.00% | |
| | SEAPEARL | 44.20 | | | -0.10 | -0.23% | |
| | SEMLFBSLGF | 10.50 | | | -0.10 | -0.94% | |
| | SEMLIBBLSF | 10.70 | | | 0.00 | 0.00% | |
| | SEMLLECMF | 10.60 | | | 0.20 | 1.92% | |
| | SHAHJABANK | 21.60 | | | 0.10 | 0.46% | |
| | SHASHADNIM | 31.00 | | | 0.40 | 1.33% | |
| | SHEPHERD | 20.20 | | | 0.80 | 4.12% | |
| | SHURWID | 22.30 | | | 0.30 | 1.36% | |
| | SHYAMPSUG | 114.60 | | | -3.00 | -2.55% | |
| | SIBL | 14.80 | | | 0.00 | 0.00% | |
| | SILCOPHL | 31.10 | | | 0.80 | 2.68% | |
| | SILVAPHL | 21.20 | | | 0.50 | 2.42% | |
| | SIMTEX | 21.20 | | | 0.80 | 3.92% | |
| | SINGERBD | 193.00 | | | -1.40 | -0.72% | |
| | SINOBANGLA | 60.00 | | | -1.20 | -1.96% | |
| | SKTRIMS | 41.70 | | | 1.10 | 2.71% | |
| | SONALIANSH | 517.10 | | | 12.00 | 2.38% | |
| | SONALILIFE | 73.80 | | | -2.60 | -3.40% | |
| | SONALIPAPR | 432.00 | | | -12.40 | -2.79% | |
| | SONARBAINS | 85.30 | | | 2.70 | 3.27% | |
| | SONARGAON | 24.70 | | | 0.20 | 0.82% | |
| | SOUTHEASTB | 16.60 | | | 0.00 | 0.00% | |
| | SPCERAMICS | 35.40 | | | 0.00 | 0.00% | |
| | SPCL | 109.00 | | | -1.90 | -1.71% | |
| | SQUARETEXT | 52.90 | | | 0.20 | 0.38% | |
| | SQURPHARMA | 241.90 | | | -1.50 | -0.62% | |
| | SSSTEEL | 24.90 | | | -0.20 | -0.80% | |
| | STANCERAM | 232.00 | | | -5.10 | -2.14% | |
| | STANDARINS | 100.70 | | | 2.10 | 2.13% | |
| | STANDBANKL | 10.10 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 177.10 | | | -4.20 | -2.32% | |
| | SUMITPOWER | 47.10 | | | -0.50 | -1.05% | |
| | SUNLIFEINS | 39.70 | | | -0.30 | -0.75% | |
| | TAKAFULINS | 60.10 | | | 0.80 | 1.35% | |
| | TALLUSPIN | 13.40 | | | 0.70 | 5.51% | |
| | TAMIJTEX | 171.10 | | | -2.10 | -1.21% | |
| | TITASGAS | 42.50 | | | 0.40 | 0.95% | |
| | TOSRIFA | 19.80 | | | 0.20 | 1.02% | |
| | TRUSTB1MF | 6.70 | | | 0.00 | 0.00% | |
| | TRUSTBANK | 35.10 | | | -0.10 | -0.28% | |
| | TUNGHAI | 6.80 | | | 0.30 | 4.62% | |
| | UCB | 16.50 | | | -0.10 | -0.60% | |
| | UNILEVERCL | 2913.40 | | | -24.00 | -0.82% | |
| | UNIONCAP | 14.10 | | | -0.10 | -0.70% | |
| | UNIQUEHRL | 53.00 | | | -2.00 | -3.64% | |
| | UNITEDFIN | 25.70 | | | 0.00 | 0.00% | |
| | UNITEDINS | 69.70 | | | 2.30 | 3.41% | |
| | UPGDCL | 300.30 | | | -0.60 | -0.20% | |
| | USMANIAGL | 72.00 | | | 0.20 | 0.28% | |
| | UTTARABANK | 25.80 | | | 0.00 | 0.00% | |
| | UTTARAFIN | 50.10 | | | -0.90 | -1.76% | |
| | VAMLBDMF1 | 10.40 | | | 0.10 | 0.97% | |
| | VAMLRBBF | 8.90 | | | 0.00 | 0.00% | |
| | VFSTDL | 25.90 | | | 0.50 | 1.97% | |
| | WALTONHIL | 1231.40 | | | 6.50 | 0.53% | |
| | WATACHEM | 324.80 | | | 0.00 | 0.00% | |
| | WMSHIPYARD | 14.70 | | | 0.60 | 4.26% | |
| | YPL | 14.60 | | | 0.70 | 5.07% | |
| | ZAHEENSPIN | 10.60 | | | 0.90 | 9.28% | |
| | ZAHINTEX | 9.60 | | | 0.60 | 6.67% | |
| | ZEALBANGLA | 149.50 | | | -2.00 | -1.34% | |
|