| 1JANATAMF | 4.20 |  | | 0.00 | 0.00% | |
| | 1STPRIMFMF | 16.80 |  | | -0.80 | -4.52% | |
| | AAMRANET | 39.20 | | | -0.60 | -1.50% | |
| | AAMRATECH | 22.10 |  | | 0.30 | 1.36% | |
| | ABB1STMF | 4.00 | | | 0.00 | 0.00% | |
| | ABBANK | 7.90 | | | 0.10 | 1.30% | |
| | ACFL | 21.00 | | | -0.10 | -0.47% | |
| | ACI | 190.00 | | | -1.60 | -0.83% | |
| | ACIFORMULA | 96.30 | | | -0.90 | -0.91% | |
| | ACMELAB | 59.00 | | | 0.80 | 1.37% | |
| | ACTIVEFINE | 15.70 | | | 0.20 | 1.31% | |
| | ADVENT | 23.20 | | | 0.30 | 1.30% | |
| | AFCAGRO | 22.50 | | | 0.20 | 0.91% | |
| | AFTABAUTO | 25.00 | | | 0.20 | 0.81% | |
| | AGNISYSL | 14.70 | | | -0.10 | -0.67% | |
| | AGRANINS | 28.00 | | | 0.80 | 2.96% | |
| | AIBL1STIMF | 6.80 | | | -0.20 | -2.86% | |
| | AIL | 28.70 | | | -0.80 | -2.75% | |
| | AL-HAJTEX | 36.00 | | | -1.00 | -2.72% | |
| | ALARABANK | 16.90 | | | 0.00 | 0.00% | |
| | ALIF | 7.30 | | | 0.00 | 0.00% | |
| | ALLTEX | 9.40 | | | -0.30 | -3.19% | |
| | AMANFEED | 29.00 | | | 0.50 | 1.77% | |
| | AMBEEPHA | 445.00 | | | -4.10 | -0.91% | |
| | AMCL(PRAN) | 187.90 | | | 2.70 | 1.46% | |
| | ANLIMAYARN | 32.50 | | | -0.20 | -0.61% | |
| | ANWARGALV | 74.00 | | | 1.30 | 1.79% | |
| | APEXFOODS | 128.40 | | | 4.80 | 3.87% | |
| | APEXFOOT | 221.00 | | | 0.10 | 0.05% | |
| | APEXSPINN | 97.00 | | | 1.30 | 1.36% | |
| | APEXTANRY | 121.40 | | | 7.30 | 6.44% | |
| | APOLOISPAT | 4.20 | | | -0.10 | -2.27% | |
| | ARAMIT | 245.00 | | | 4.50 | 1.90% | |
| | ARAMITCEM | 14.30 | | | 0.00 | 0.00% | |
| | ARGONDENIM | 17.70 | | | -0.40 | -2.23% | |
| | ASIAINS | 26.00 | | | 0.30 | 1.15% | |
| | ASIAPACINS | 26.50 | | | 0.70 | 2.73% | |
| | ATCSLGF | 7.80 | | | -0.10 | -1.27% | |
| | ATLASBANG | 112.40 | | | -0.10 | -0.09% | |
| | AZIZPIPES | 136.00 | | | 6.20 | 4.81% | |
| | BANGAS | 166.90 | | | -0.20 | -0.12% | |
| | BANKASIA | 18.90 | | | -0.50 | -2.60% | |
| | BARKAPOWER | 23.80 | | | 0.70 | 3.04% | |
| | BATASHOE | 692.80 | | | 5.40 | 0.79% | |
| | BATBC | 1015.00 | | | 3.60 | 0.36% | |
| | BAYLEASING | 14.40 | | | 0.40 | 2.88% | |
| | BBS | 16.60 | | | 0.10 | 0.61% | |
| | BBSCABLES | 58.00 | | | 0.00 | 0.00% | |
| | BDAUTOCA | 160.00 | | | 4.80 | 3.14% | |
| | BDCOM | 21.50 | | | 0.00 | 0.00% | |
| | BDFINANCE | 10.20 | | | -0.10 | -0.97% | |
| | BDLAMPS | 133.90 | | | 0.70 | 0.53% | |
| | BDTHAI | 9.80 | | | 0.20 | 2.06% | |
| | BDWELDING | 13.50 | | | 0.20 | 1.48% | |
| | BEACHHATCH | 11.90 | | | -0.40 | -3.20% | |
| | BEACONPHAR | 36.80 | | | 0.80 | 2.22% | |
| | BENGALWTL | 18.20 | | | 0.80 | 4.76% | |
| | BERGERPBL | 1415.00 | | | 19.80 | 1.42% | |
| | BEXIMCO | 14.60 | | | 0.00 | 0.00% | |
| | BGIC | 24.00 | | | 0.40 | 1.69% | |
| | BIFC | 2.50 | | | 0.10 | 4.17% | |
| | BNICL | 24.80 | | | 1.50 | 6.44% | |
| | BPML | 49.50 | | | -1.10 | -2.20% | |
| | BRACBANK | 56.80 | | | -0.60 | -1.04% | |
| | BSC | 42.90 | | | -0.30 | -0.70% | |
| | BSCCL | 92.80 | | | -0.90 | -0.96% | |
| | BSRMLTD | 51.60 | | | -0.10 | -0.19% | |
| | BSRMSTEEL | 41.90 | | | 0.10 | 0.24% | |
| | BXPHARMA | 76.00 | | | -1.10 | -1.44% | |
| | BXSYNTH | 3.60 | | | 0.00 | 0.00% | |
| | CAPMBDBLMF | 8.80 | | | -0.30 | -3.33% | |
| | CAPMIBBLMF | 8.80 | | | -0.10 | -1.11% | |
| | CENTRALINS | 26.90 | | | 0.90 | 3.46% | |
| | CENTRALPHL | 8.20 | | | 0.10 | 1.23% | |
| | CITYBANK | 21.90 | | | 0.20 | 0.93% | |
| | CITYGENINS | 24.50 | | | 0.00 | 0.00% | |
| | CNATEX | 1.90 | | | -0.10 | -5.00% | |
| | CONFIDCEM | 100.60 | | | -1.00 | -0.99% | |
| | CONTININS | 24.00 | | | 0.70 | 3.02% | |
| | COPPERTECH | 26.50 | | | 0.70 | 2.72% | |
| | CVOPRL | 95.90 | | | 0.30 | 0.32% | |
| | DACCADYE | 3.20 | | | 0.10 | 3.33% | |
| | DAFODILCOM | 56.90 | | | -1.10 | -1.92% | |
| | DBH | 118.60 | | | -1.00 | -0.85% | |
| | DBH1STMF | 8.20 | | | -0.20 | -2.38% | |
| | DELTALIFE | 83.40 | | | 1.10 | 1.34% | |
| | DELTASPINN | 4.30 | | | -0.20 | -4.65% | |
| | DESCO | 38.60 | | | -1.60 | -3.95% | |
| | DESHBANDHU | 11.20 | | | -0.10 | -0.89% | |
| | DHAKABANK | 12.10 | | | 0.00 | 0.00% | |
| | DHAKAINS | 36.00 | | | 2.30 | 6.78% | |
| | DOREENPWR | 61.10 | | | 0.60 | 0.99% | |
| | DSHGARME | 122.50 | | | 0.10 | 0.08% | |
| | DSSL | 11.40 | | | 0.00 | 0.00% | |
| | DULAMIACOT | 48.90 | | | 2.50 | 5.45% | |
| | DUTCHBANGL | 71.00 | | | -0.50 | -0.71% | |
| | EASTERNINS | 42.00 | | | 1.20 | 2.95% | |
| | EASTLAND | 25.80 | | | 0.30 | 1.18% | |
| | EASTRNLUB | 1008.80 | | | -21.90 | -2.14% | |
| | EBL | 33.70 | | | -0.20 | -0.59% | |
| | EBL1STMF | 4.50 | | | 0.00 | 0.00% | |
| | EBLNRBMF | 4.10 | | | 0.00 | 0.00% | |
| | EHL | 41.20 | | | -0.10 | -0.24% | |
| | EMERALDOIL | 12.60 | | | -0.50 | -4.00% | |
| | ENVOYTEX | 22.20 | | | 0.00 | 0.00% | |
| | ESQUIRENIT | 29.70 | | | 0.40 | 1.37% | |
| | ETL | 10.30 | | | -0.20 | -1.89% | |
| | EXIM1STMF | 4.40 | | | 0.00 | 0.00% | |
| | EXIMBANK | 9.90 | | | 0.00 | 0.00% | |
| | FAMILYTEX | 2.30 | | | 0.00 | 0.00% | |
| | FARCHEM | 7.80 | | | 0.10 | 1.30% | |
| | FAREASTFIN | 2.80 | | | 0.10 | 3.57% | |
| | FAREASTLIF | 46.80 | | | 0.60 | 1.31% | |
| | FASFIN | 6.80 | | | 0.00 | 0.00% | |
| | FBFIF | 3.80 | | | 0.00 | 0.00% | |
| | FEDERALINS | 14.50 | | | 0.20 | 1.40% | |
| | FEKDIL | 9.20 | | | -0.20 | -2.17% | |
| | FINEFOODS | 43.50 | | | 0.80 | 1.88% | |
| | FIRSTFIN | 3.70 | | | -0.10 | -2.63% | |
| | FIRSTSBANK | 9.60 | | | 0.00 | 0.00% | |
| | FORTUNE | 24.00 | | | 0.90 | 3.95% | |
| | FUWANGCER | 7.20 | | | -0.10 | -1.37% | |
| | FUWANGFOOD | 9.60 | | | -0.10 | -1.03% | |
| | GBBPOWER | 14.10 | | | 0.00 | 0.00% | |
| | GEMINISEA | 186.60 | | | -1.20 | -0.64% | |
| | GENEXIL | 59.20 | | | -0.60 | -0.99% | |
| | GENNEXT | 2.90 | | | 0.00 | 0.00% | |
| | GHAIL | 19.30 | | | 1.70 | 9.66% | |
| | GHCL | 25.70 | | | -0.10 | -0.39% | |
| | GLAXOSMITH | 1784.00 | | | 7.40 | 0.42% | |
| | GLOBALINS | 22.80 | | | 0.60 | 2.70% | |
| | GOLDENSON | 6.90 | | | 0.00 | 0.00% | |
| | GP | 296.00 | | | -2.10 | -0.70% | |
| | GPHISPAT | 25.60 | | | 0.30 | 1.19% | |
| | GQBALLPEN | 72.90 | | | 1.70 | 2.36% | |
| | GRAMEENS2 | 11.50 | | | -0.10 | -0.86% | |
| | GREENDELMF | 7.70 | | | -0.20 | -2.60% | |
| | GREENDELT | 53.00 | | | -0.30 | -0.56% | |
| | GSPFINANCE | 15.50 | | | 0.30 | 1.97% | |
| | HAKKANIPUL | 49.70 | | | -0.70 | -1.41% | |
| | HEIDELBCEM | 165.40 | | | 0.10 | 0.06% | |
| | HFL | 17.00 | | | 0.90 | 5.63% | |
| | HRTEX | 35.60 | | | 0.10 | 0.28% | |
| | HWAWELLTEX | 33.00 | | | -0.50 | -1.49% | |
| | IBNSINA | 232.00 | | | -1.90 | -0.82% | |
| | IBP | 18.70 | | | 0.00 | 0.00% | |
| | ICB | 79.60 | | | 1.30 | 1.66% | |
| | ICB3RDNRB | 4.70 | | | -0.10 | -2.13% | |
| | ICBAGRANI1 | 5.50 | | | -0.10 | -1.79% | |
| | ICBAMCL2ND | 8.00 | | | 0.20 | 2.60% | |
| | ICBEPMF1S1 | 4.60 | | | 0.00 | 0.00% | |
| | ICBIBANK | 2.80 | | | 0.00 | 0.00% | |
| | IDLC | 48.00 | | | -1.90 | -3.81% | |
| | IFADAUTOS | 42.90 | | | 3.00 | 7.46% | |
| | IFIC | 9.70 | | | 0.10 | 1.04% | |
| | IFIC1STMF | 4.40 | | | 0.10 | 2.22% | |
| | IFILISLMF1 | 5.60 | | | 0.00 | 0.00% | |
| | ILFSL | 6.00 | | | 0.10 | 1.67% | |
| | IMAMBUTTON | 19.00 | | | -0.20 | -1.04% | |
| | INTECH | 13.60 | | | -0.10 | -0.74% | |
| | INTRACO | 14.40 | | | -0.10 | -0.70% | |
| | IPDC | 25.40 | | | 0.40 | 1.60% | |
| | ISLAMIBANK | 19.30 | | | 0.00 | 0.00% | |
| | ISLAMICFIN | 15.60 | | | 0.30 | 1.97% | |
| | ISLAMIINS | 24.60 | | | 0.80 | 3.35% | |
| | ISNLTD | 44.40 | | | 4.00 | 9.90% | |
| | ITC | 32.60 | | | 0.10 | 0.31% | |
| | JAMUNABANK | 18.50 | | | 0.20 | 1.08% | |
| | JAMUNAOIL | 159.80 | | | -0.20 | -0.12% | |
| | JANATAINS | 19.30 | | | 0.40 | 2.12% | |
| | JMISMDL | 341.70 | | | -5.30 | -1.53% | |
| | JUTESPINN | 77.00 | | | 1.70 | 2.23% | |
| | KARNAPHULI | 20.20 | | | 0.90 | 4.66% | |
| | KAY&QUE | 225.00 | | | 17.80 | 8.60% | |
| | KBPPWBIL | 5.70 | | | 0.20 | 3.64% | |
| | KDSALTD | 39.90 | | | 2.40 | 6.37% | |
| | KEYACOSMET | 3.30 | | | 0.00 | 0.00% | |
| | KOHINOOR | 342.20 | | | -0.20 | -0.06% | |
| | KPCL | 43.00 | | | 3.90 | 9.97% | |
| | KPPL | 14.70 | | | 0.20 | 1.38% | |
| | KTL | 12.70 | | | 0.10 | 0.79% | |
| | LANKABAFIN | 17.90 | | | 0.20 | 1.14% | |
| | LEGACYFOOT | 63.60 | | | 0.20 | 0.32% | |
| | LHBL | 36.70 | | | 1.40 | 3.97% | |
| | LIBRAINFU | 670.00 | | | -23.20 | -3.39% | |
| | LINDEBD | 1300.00 | | | -6.50 | -0.50% | |
| | LRGLOBMF1 | 6.90 | | | -0.20 | -2.86% | |
| | MAKSONSPIN | 4.50 | | | -0.20 | -4.26% | |
| | MALEKSPIN | 12.10 | | | -0.10 | -0.82% | |
| | MARICO | 1690.20 | | | 3.90 | 0.23% | |
| | MATINSPINN | 31.90 | | | -0.50 | -1.62% | |
| | MBL1STMF | 5.90 | | | 0.10 | 1.72% | |
| | MEGCONMILK | 10.50 | | | 0.10 | 0.95% | |
| | MEGHNACEM | 63.40 | | | 0.90 | 1.44% | |
| | MEGHNALIFE | 52.50 | | | 1.60 | 3.18% | |
| | MEGHNAPET | 8.80 | | | -0.20 | -2.22% | |
| | MERCANBANK | 13.40 | | | 0.00 | 0.00% | |
| | MERCINS | 38.90 | | | 2.80 | 7.89% | |
| | METROSPIN | 6.60 | | | -0.20 | -2.90% | |
| | MHSML | 9.40 | | | -0.20 | -2.06% | |
| | MICEMENT | 40.00 | | | 1.90 | 5.07% | |
| | MIDASFIN | 14.50 | | | 0.10 | 0.71% | |
| | MIRACLEIND | 22.00 | | | 0.50 | 2.34% | |
| | MITHUNKNIT | 8.40 | | | 0.00 | 0.00% | |
| | MJLBD | 71.90 | | | -0.90 | -1.23% | |
| | MLDYEING | 34.00 | | | -1.20 | -3.46% | |
| | MONNOCERA | 128.00 | | | -0.30 | -0.23% | |
| | MONNOSTAF | 774.00 | | | 2.00 | 0.26% | |
| | MPETROLEUM | 164.00 | | | -2.20 | -1.33% | |
| | MTB | 27.70 | | | -0.50 | -1.77% | |
| | NAHEEACP | 39.20 | | | 2.20 | 5.96% | |
| | NATLIFEINS | 271.60 | | | 14.70 | 5.78% | |
| | NAVANACNG | 35.70 | | | 0.10 | 0.28% | |
| | NBL | 8.00 | | | -0.10 | -1.23% | |
| | NCCBANK | 12.20 | | | 0.00 | 0.00% | |
| | NCCBLMF1 | 5.70 | | | 0.10 | 1.79% | |
| | NEWLINE | 17.50 | | | -0.10 | -0.57% | |
| | NFML | 9.10 | | | 0.00 | 0.00% | |
| | NHFIL | 35.40 | | | 0.80 | 2.32% | |
| | NITOLINS | 28.60 | | | 0.10 | 0.35% | |
| | NLI1STMF | 10.50 | | | 0.00 | 0.00% | |
| | NORTHERN | 766.70 | | | 1.80 | 0.24% | |
| | NORTHRNINS | 27.00 | | | 0.80 | 3.03% | |
| | NPOLYMAR | 63.00 | | | 0.50 | 0.81% | |
| | NTC | 560.00 | | | -4.40 | -0.78% | |
| | NTLTUBES | 126.20 | | | -1.40 | -1.10% | |
| | NURANI | 8.80 | | | 0.00 | 0.00% | |
| | OAL | 6.40 | | | 0.00 | 0.00% | |
| | OIMEX | 21.10 | | | -0.10 | -0.47% | |
| | OLYMPIC | 155.00 | | | -2.80 | -1.77% | |
| | ONEBANKLTD | 10.40 | | | -0.20 | -1.92% | |
| | ORIONINFU | 52.90 | | | 0.30 | 0.57% | |
| | ORIONPHARM | 27.30 | | | 0.20 | 0.74% | |
| | PADMALIFE | 16.00 | | | 0.10 | 0.63% | |
| | PADMAOIL | 207.20 | | | -1.00 | -0.49% | |
| | PARAMOUNT | 40.50 | | | 2.00 | 5.18% | |
| | PDL | 10.30 | | | 0.10 | 0.98% | |
| | PENINSULA | 19.50 | | | 0.30 | 1.57% | |
| | PEOPLESINS | 22.40 | | | 0.50 | 2.31% | |
| | PF1STMF | 5.60 | | | 0.10 | 1.79% | |
| | PHARMAID | 436.70 | | | 3.70 | 0.86% | |
| | PHENIXINS | 27.60 | | | 0.70 | 2.60% | |
| | PHOENIXFIN | 21.70 | | | 0.00 | 0.00% | |
| | PHPMF1 | 4.10 | | | 0.00 | 0.00% | |
| | PIONEERINS | 35.10 | | | -0.10 | -0.28% | |
| | POPULAR1MF | 4.10 | | | 0.00 | 0.00% | |
| | POPULARLIF | 89.90 | | | 4.00 | 4.66% | |
| | POWERGRID | 48.50 | | | 0.30 | 0.62% | |
| | PRAGATIINS | 37.40 | | | 0.00 | 0.00% | |
| | PRAGATILIF | 126.00 | | | 4.30 | 3.50% | |
| | PREMIERBAN | 12.20 | | | 0.00 | 0.00% | |
| | PREMIERCEM | 48.50 | | | -0.30 | -0.62% | |
| | PREMIERLEA | 7.10 | | | 0.20 | 2.94% | |
| | PRIME1ICBA | 5.00 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 17.60 | | | -0.30 | -1.66% | |
| | PRIMEFIN | 6.50 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 26.80 | | | 0.00 | 0.00% | |
| | PRIMELIFE | 47.10 | | | 0.40 | 0.85% | |
| | PRIMETEX | 21.00 | | | -0.30 | -1.41% | |
| | PROGRESLIF | 102.90 | | | 9.30 | 9.94% | |
| | PROVATIINS | 28.40 | | | 0.60 | 2.16% | |
| | PTL | 57.60 | | | 2.40 | 4.37% | |
| | PUBALIBANK | 24.60 | | | -0.20 | -0.80% | |
| | PURABIGEN | 18.30 | | | 0.20 | 1.10% | |
| | QUASEMIND | 33.00 | | | 0.90 | 2.84% | |
| | QUEENSOUTH | 27.50 | | | 0.20 | 0.73% | |
| | RAHIMTEXT | 234.90 | | | 4.80 | 2.09% | |
| | RAKCERAMIC | 31.30 | | | -0.50 | -1.60% | |
| | RANFOUNDRY | 120.80 | | | 2.30 | 1.96% | |
| | RDFOOD | 12.70 | | | 0.00 | 0.00% | |
| | RECKITTBEN | 3132.00 | | | -100.60 | -3.10% | |
| | REGENTTEX | 9.80 | | | 0.00 | 0.00% | |
| | RELIANCE1 | 8.20 | | | -0.10 | -1.20% | |
| | RELIANCINS | 42.30 | | | 0.30 | 0.71% | |
| | RENATA | 1145.90 | | | -5.10 | -0.44% | |
| | RENWICKJA | 960.00 | | | 3.90 | 0.41% | |
| | REPUBLIC | 25.50 | | | 0.00 | 0.00% | |
| | RINGSHINE | 15.00 | | | 15.00 | 0.00% | |
| | RNSPIN | 4.10 | | | 0.10 | 2.50% | |
| | RSRMSTEEL | 25.50 | | | -0.20 | -0.78% | |
| | RUNNERAUTO | 57.90 | | | -0.40 | -0.69% | |
| | RUPALIBANK | 30.10 | | | 0.50 | 1.69% | |
| | RUPALIINS | 21.60 | | | 0.30 | 1.42% | |
| | RUPALILIFE | 49.60 | | | 2.30 | 4.88% | |
| | SAFKOSPINN | 8.90 | | | 0.10 | 1.12% | |
| | SAIFPOWER | 14.40 | | | -0.10 | -0.70% | |
| | SAIHAMCOT | 21.50 | | | -0.80 | -3.57% | |
| | SAIHAMTEX | 32.70 | | | -1.50 | -4.39% | |
| | SALAMCRST | 20.00 | | | 0.30 | 1.54% | |
| | SALVOCHEM | 10.10 | | | 0.10 | 1.00% | |
| | SAMATALETH | 157.60 | | | 0.20 | 0.13% | |
| | SAMORITA | 66.50 | | | 3.70 | 5.92% | |
| | SANDHANINS | 22.70 | | | 0.70 | 3.24% | |
| | SAPORTL | 17.60 | | | 0.20 | 1.14% | |
| | SAVAREFR | 110.90 | | | 0.00 | 0.00% | |
| | SEAPEARL | 41.60 | | | -0.20 | -0.48% | |
| | SEBL1STMF | 9.90 | | | 0.00 | 0.00% | |
| | SEMLFBSLGF | 12.30 | | | -0.90 | -6.77% | |
| | SEMLIBBLSF | 7.20 | | | -0.20 | -2.67% | |
| | SEMLLECMF | 6.40 | | | -0.30 | -4.55% | |
| | SHAHJABANK | 24.90 | | | -0.10 | -0.40% | |
| | SHASHADNIM | 25.00 | | | 1.00 | 4.07% | |
| | SHEPHERD | 29.90 | | | 1.60 | 5.73% | |
| | SHURWID | 30.80 | | | 1.20 | 4.07% | |
| | SHYAMPSUG | 22.00 | | | -0.80 | -3.65% | |
| | SIBL | 14.40 | | | 0.00 | 0.00% | |
| | SILCOPHL | 28.70 | | | 0.60 | 2.14% | |
| | SILVAPHL | 16.70 | | | 0.50 | 3.09% | |
| | SIMTEX | 16.50 | | | 0.10 | 0.61% | |
| | SINGERBD | 172.90 | | | -1.80 | -1.03% | |
| | SINOBANGLA | 81.80 | | | 3.20 | 4.19% | |
| | SKTRIMS | 47.70 | | | -1.40 | -2.85% | |
| | SONALIANSH | 372.20 | | | -0.60 | -0.16% | |
| | SONARBAINS | 39.70 | | | 0.30 | 0.77% | |
| | SONARGAON | 32.00 | | | 0.30 | 0.96% | |
| | SOUTHEASTB | 12.80 | | | -0.10 | -0.78% | |
| | SPCERAMICS | 8.80 | | | 0.00 | 0.00% | |
| | SPCL | 69.90 | | | -0.70 | -1.00% | |
| | SQUARETEXT | 32.90 | | | 0.60 | 1.88% | |
| | SQURPHARMA | 190.00 | | | -0.10 | -0.05% | |
| | SSSTEEL | 24.80 | | | -0.40 | -1.59% | |
| | STANCERAM | 601.80 | | | 2.40 | 0.40% | |
| | STANDARINS | 35.60 | | | 0.70 | 1.99% | |
| | STANDBANKL | 8.60 | | | 0.00 | 0.00% | |
| | STYLECRAFT | 271.10 | | | -5.40 | -1.95% | |
| | SUMITPOWER | 37.50 | | | 0.50 | 1.36% | |
| | SUNLIFEINS | 16.20 | | | 0.00 | 0.00% | |
| | TAKAFULINS | 28.60 | | | 0.20 | 0.72% | |
| | TALLUSPIN | 3.60 | | | 0.00 | 0.00% | |
| | TITASGAS | 31.70 | | | 0.10 | 0.32% | |
| | TOSRIFA | 14.10 | | | 0.50 | 3.65% | |
| | TRUSTB1MF | 4.50 | | | 0.10 | 2.17% | |
| | TRUSTBANK | 27.70 | | | 0.40 | 1.47% | |
| | TUNGHAI | 2.20 | | | -0.10 | -4.35% | |
| | UCB | 14.00 | | | 0.10 | 0.72% | |
| | UNIONCAP | 6.60 | | | 0.10 | 1.54% | |
| | UNIQUEHRL | 46.00 | | | -0.30 | -0.65% | |
| | UNITEDAIR | 1.50 | | | 0.00 | 0.00% | |
| | UNITEDFIN | 17.70 | | | 0.20 | 1.15% | |
| | UNITEDINS | 51.20 | | | 0.70 | 1.38% | |
| | UPGDCL | 240.10 | | | -6.30 | -2.57% | |
| | USMANIAGL | 47.30 | | | -0.30 | -0.63% | |
| | UTTARABANK | 27.00 | | | -0.10 | -0.37% | |
| | UTTARAFIN | 57.60 | | | 0.10 | 0.18% | |
| | VAMLBDMF1 | 5.60 | | | -0.10 | -1.75% | |
| | VAMLRBBF | 4.80 | | | -0.10 | -2.08% | |
| | VFSTDL | 20.90 | | | 0.00 | 0.00% | |
| | WATACHEM | 385.00 | | | -6.10 | -1.56% | |
| | WMSHIPYARD | 10.50 | | | 0.10 | 0.96% | |
| | YPL | 10.50 | | | -0.10 | -0.93% | |
| | ZAHEENSPIN | 10.30 | | | -0.10 | -0.95% | |
| | ZAHINTEX | 4.30 | | | 0.00 | 0.00% | |
| | ZEALBANGLA | 30.10 | | | -1.00 | -3.21% | |
|