| 1JANATAMF | 6.80 |  | | -0.20 | -2.86% | |
| | 1STPRIMFMF | 20.10 | | | -0.90 | -4.29% | |
| | AAMRANET | 40.90 | | | -1.40 | -3.31% | |
| | AAMRATECH | 25.70 | | | -1.20 | -4.46% | |
| | ABB1STMF | 6.70 | | | -0.20 | -2.90% | |
| | ABBANK | 13.70 |  | | 0.60 | 4.58% | |
| | ACFL | 45.30 | | | -0.90 | -1.95% | |
| | ACI | 269.00 | | | 6.50 | 2.48% | |
| | ACIFORMULA | 146.00 | | | 6.80 | 4.89% | |
| | ACMELAB | 72.20 | | | -1.60 | -2.17% | |
| | ACTIVEFINE | 17.60 | | | -0.40 | -2.22% | |
| | ADNTEL | 50.80 | | | -0.70 | -1.36% | |
| | ADVENT | 25.70 | | | -0.50 | -1.91% | |
| | AFCAGRO | 19.90 | | | 0.10 | 0.51% | |
| | AFTABAUTO | 28.20 | | | -0.60 | -2.08% | |
| | AGNISYSL | 20.00 | | | -0.60 | -2.91% | |
| | AGRANINS | 68.20 | | | 4.00 | 6.23% | |
| | AIBL1STIMF | 9.20 | | | -0.20 | -2.13% | |
| | AIL | 35.90 | | | 1.70 | 4.97% | |
| | AL-HAJTEX | 45.90 | | | -0.90 | -1.92% | |
| | ALARABANK | 21.70 | | | 0.20 | 0.93% | |
| | ALIF | 10.90 | | | -0.70 | -6.03% | |
| | ALLTEX | 10.30 | | | -0.20 | -1.90% | |
| | AMANFEED | 47.50 | | | -1.90 | -3.85% | |
| | AMBEEPHA | 416.20 | | | -1.80 | -0.43% | |
| | AMCL(PRAN) | 193.70 | | | 1.20 | 0.62% | |
| | ANLIMAYARN | 35.20 | | | -1.30 | -3.56% | |
| | ANWARGALV | 170.00 | | | -2.20 | -1.28% | |
| | AOL | 50.70 | | | -0.20 | -0.39% | |
| | APEXFOODS | 124.10 | | | -1.10 | -0.88% | |
| | APEXFOOT | 219.00 | | | -4.40 | -1.97% | |
| | APEXSPINN | 121.70 | | | -2.40 | -1.93% | |
| | APEXTANRY | 112.40 | | | -2.20 | -1.92% | |
| | APOLOISPAT | 7.60 | | | -0.40 | -5.00% | |
| | APSCLBOND | 5250.00 | | | 58.50 | 1.13% | |
| | ARAMIT | 299.40 | | | -0.30 | -0.10% | |
| | ARAMITCEM | 34.60 | | | 1.60 | 4.85% | |
| | ARGONDENIM | 21.70 | | | -0.20 | -0.91% | |
| | ASIAINS | 103.90 | | | 3.90 | 3.90% | |
| | ASIAPACINS | 67.50 | | | 0.20 | 0.30% | |
| | ATCSLGF | 10.90 | | | -0.40 | -3.54% | |
| | ATLASBANG | 106.60 | | | -1.80 | -1.66% | |
| | AZIZPIPES | 93.00 | | | -1.90 | -2.00% | |
| | BANGAS | 113.60 | | | -2.10 | -1.82% | |
| | BANKASIA | 18.00 |  | | 0.00 | 0.00% | |
| | BARKAPOWER | 26.90 | | | -0.30 | -1.10% | |
| | BATASHOE | 646.00 | | | 2.40 | 0.37% | |
| | BATBC | 534.00 | | | -0.20 | -0.04% | |
| | BAYLEASING | 26.90 | | | 0.10 | 0.37% | |
| | BBS | 16.70 | | | -0.30 | -1.76% | |
| | BBSCABLES | 57.90 | | | -1.80 | -3.02% | |
| | BDAUTOCA | 132.90 | | | -2.70 | -1.99% | |
| | BDCOM | 24.10 | | | 0.10 | 0.42% | |
| | BDFINANCE | 43.10 | | | 0.90 | 2.13% | |
| | BDLAMPS | 174.00 | | | -3.40 | -1.92% | |
| | BDTHAI | 25.10 | | | -0.40 | -1.57% | |
| | BDWELDING | 17.90 | | | 0.90 | 5.29% | |
| | BEACHHATCH | 13.80 | | | 0.10 | 0.73% | |
| | BEACONPHAR | 116.50 | | | -1.90 | -1.60% | |
| | BENGALWTL | 19.60 | | | -0.40 | -2.00% | |
| | BERGERPBL | 1743.00 | | | -6.50 | -0.37% | |
| | BEXIMCO | 94.70 | | | -1.40 | -1.46% | |
| | BIFC | 4.80 | | | 0.40 | 9.09% | |
| | BNICL | 131.50 | | | 9.30 | 7.61% | |
| | BPML | 43.80 | | | -0.80 | -1.79% | |
| | BRACBANK | 48.00 | | | -0.20 | -0.41% | |
| | BSC | 43.20 | | | -0.20 | -0.46% | |
| | BSCCL | 170.60 | | | -0.30 | -0.18% | |
| | BSRMLTD | 86.30 | | | -0.40 | -0.46% | |
| | BSRMSTEEL | 54.00 | | | -1.70 | -3.05% | |
| | BXPHARMA | 171.70 | | | -1.00 | -0.58% | |
| | CAPMBDBLMF | 10.80 | | | -0.20 | -1.82% | |
| | CAPMIBBLMF | 22.70 | | | -0.30 | -1.30% | |
| | CENTRALINS | 62.80 | | | 1.50 | 2.45% | |
| | CENTRALPHL | 12.10 | | | -0.20 | -1.63% | |
| | CITYBANK | 25.70 | | | 0.10 | 0.39% | |
| | CITYGENINS | 39.30 | | | -0.30 | -0.76% | |
| | CNATEX | 2.90 | | | 0.00 | 0.00% | |
| | CONFIDCEM | 131.20 | | | 1.00 | 0.77% | |
| | CONTININS | 47.50 | | | 0.50 | 1.06% | |
| | COPPERTECH | 36.00 | | | 3.20 | 9.76% | |
| | CRYSTALINS | 64.30 | | | 1.10 | 1.74% | |
| | CVOPRL | 100.50 | | | -2.00 | -1.95% | |
| | DACCADYE | 17.40 | | | 0.00 | 0.00% | |
| | DAFODILCOM | 59.10 | | | -1.20 | -1.99% | |
| | DBH | 80.60 | | | 0.00 | 0.00% | |
| | DBH1STMF | 7.80 | | | -0.10 | -1.27% | |
| | DELTALIFE | 102.70 | | | -0.20 | -0.19% | |
| | DELTASPINN | 9.80 | | | -0.20 | -2.00% | |
| | DESCO | 34.40 | | | -0.20 | -0.58% | |
| | DESHBANDHU | 12.90 | | | -0.20 | -1.53% | |
| | DGIC | 51.50 | | | 0.60 | 1.18% | |
| | DHAKABANK | 13.30 | | | 0.20 | 1.53% | |
| | DHAKAINS | 94.00 | | | 3.50 | 3.87% | |
| | DOMINAGE | 26.20 | | | -0.30 | -1.13% | |
| | DOREENPWR | 63.30 | | | -0.40 | -0.63% | |
| | DSHGARME | 162.50 | | | -1.90 | -1.16% | |
| | DSSL | 16.60 | | | -0.80 | -4.60% | |
| | DULAMIACOT | 42.20 | | | -0.70 | -1.63% | |
| | DUTCHBANGL | 86.90 | | | 7.60 | 9.58% | |
| | EASTERNINS | 122.90 | | | 5.00 | 4.24% | |
| | EASTLAND | 40.10 | | | 0.40 | 1.01% | |
| | EASTRNLUB | 1204.00 | | | -12.60 | -1.04% | |
| | EBL | 34.40 | | | -0.70 | -1.99% | |
| | EBL1STMF | 7.60 | | | -0.40 | -5.00% | |
| | EBLNRBMF | 7.00 | | | -0.20 | -2.78% | |
| | ECABLES | 133.40 | | | -2.60 | -1.91% | |
| | EGEN | 51.00 | | | -0.10 | -0.20% | |
| | EHL | 46.00 | | | -0.80 | -1.71% | |
| | EIL | 41.10 | | | 0.30 | 0.74% | |
| | EMERALDOIL | 21.00 | | | 0.50 | 2.44% | |
| | ENVOYTEX | 25.50 | | | -1.10 | -4.14% | |
| | EPGL | 53.70 | | | 2.20 | 4.27% | |
| | ESQUIRENIT | 32.30 | | | -0.40 | -1.22% | |
| | ETL | 10.00 | | | -0.20 | -1.96% | |
| | EXIM1STMF | 7.20 | | | -0.20 | -2.70% | |
| | EXIMBANK | 11.00 | | | 0.10 | 0.92% | |
| | FAMILYTEX | 3.30 | | | 0.00 | 0.00% | |
| | FARCHEM | 9.60 | | | -0.20 | -2.04% | |
| | FAREASTFIN | 4.00 | | | 0.00 | 0.00% | |
| | FAREASTLIF | 68.60 | | | -1.40 | -2.00% | |
| | FASFIN | 5.70 | | | 0.00 | 0.00% | |
| | FBFIF | 6.10 | | | -0.10 | -1.61% | |
| | FEDERALINS | 40.20 | | | -0.20 | -0.50% | |
| | FEKDIL | 13.30 | | | -0.60 | -4.32% | |
| | FINEFOODS | 46.00 | | | -0.70 | -1.50% | |
| | FIRSTFIN | 6.60 | | | 0.00 | 0.00% | |
| | FIRSTSBANK | 10.40 | | | 0.10 | 0.97% | |
| | FORTUNE | 44.40 | | | 1.30 | 3.02% | |
| | FUWANGCER | 12.60 | | | -0.10 | -0.79% | |
| | FUWANGFOOD | 15.70 | | | -0.20 | -1.26% | |
| | GBBPOWER | 30.20 | | | -0.40 | -1.31% | |
| | GEMINISEA | 148.70 | | | -3.00 | -1.98% | |
| | GENEXIL | 89.40 | | | -1.20 | -1.32% | |
| | GENNEXT | 5.20 | | | -0.40 | -7.14% | |
| | GHAIL | 15.50 | | | -0.30 | -1.90% | |
| | GHCL | 32.60 | | | -0.60 | -1.81% | |
| | GLOBALINS | 66.00 | | | -1.80 | -2.65% | |
| | GOLDENSON | 16.10 | | | -0.60 | -3.59% | |
| | GP | 347.70 | | | -4.90 | -1.39% | |
| | GPHISPAT | 36.80 | | | -0.30 | -0.81% | |
| | GQBALLPEN | 114.00 | | | -2.70 | -2.31% | |
| | GRAMEENS2 | 17.50 | | | -0.30 | -1.69% | |
| | GREENDELMF | 7.90 | | | -0.10 | -1.25% | |
| | GREENDELT | 138.40 | | | 6.30 | 4.77% | |
| | GSPFINANCE | 22.50 | | | 0.40 | 1.81% | |
| | HAKKANIPUL | 66.80 | | | -1.30 | -1.91% | |
| | HEIDELBCEM | 315.50 | | | -3.80 | -1.19% | |
| | HFL | 17.50 | | | -0.30 | -1.69% | |
| | HRTEX | 42.90 | | | -1.50 | -3.38% | |
| | HWAWELLTEX | 39.90 | | | 0.00 | 0.00% | |
| | IBBLPBOND | 1017.00 | | | -13.50 | -1.31% | |
| | IBNSINA | 246.20 | | | 0.80 | 0.33% | |
| | IBP | 18.80 | | | -0.30 | -1.57% | |
| | ICB | 109.50 | | | -0.10 | -0.09% | |
| | ICB3RDNRB | 6.90 | | | -0.10 | -1.43% | |
| | ICBAGRANI1 | 8.80 | | | -0.30 | -3.30% | |
| | ICBAMCL2ND | 10.10 | | | -0.20 | -1.94% | |
| | ICBEPMF1S1 | 7.50 | | | -0.20 | -2.60% | |
| | ICBIBANK | 3.90 | | | 0.00 | 0.00% | |
| | ICBSONALI1 | 8.80 | | | -0.20 | -2.22% | |
| | IDLC | 58.10 | | | -0.30 | -0.51% | |
| | IFADAUTOS | 51.70 | | | -1.10 | -2.08% | |
| | IFIC | 12.30 | | | 0.10 | 0.82% | |
| | IFIC1STMF | 6.60 | | | -0.20 | -2.94% | |
| | IFILISLMF1 | 6.70 | | | -0.10 | -1.47% | |
| | ILFSL | 5.40 | | | 0.40 | 8.00% | |
| | IMAMBUTTON | 23.80 | | | 0.30 | 1.28% | |
| | INDEXAGRO | 121.60 | | | 11.00 | 9.95% | |
| | INTECH | 37.60 | | | -0.70 | -1.83% | |
| | INTRACO | 18.10 | | | -0.50 | -2.69% | |
| | IPDC | 27.10 | | | -0.10 | -0.37% | |
| | ISLAMIBANK | 27.50 | | | -0.10 | -0.36% | |
| | ISLAMICFIN | 25.20 | | | 1.10 | 4.56% | |
| | ISLAMIINS | 58.90 | | | -0.20 | -0.34% | |
| | ISNLTD | 36.80 | | | 0.00 | 0.00% | |
| | ITC | 35.80 | | | -0.60 | -1.65% | |
| | JAMUNABANK | 20.80 | | | 0.20 | 0.97% | |
| | JAMUNAOIL | 163.40 | | | -0.60 | -0.37% | |
| | JANATAINS | 41.00 | | | 0.50 | 1.23% | |
| | JMISMDL | 327.80 | | | 2.20 | 0.68% | |
| | JUTESPINN | 97.60 | | | 2.90 | 3.06% | |
| | KARNAPHULI | 43.50 | | | -0.20 | -0.46% | |
| | KAY&QUE | 184.80 | | | -1.30 | -0.70% | |
| | KBPPWBIL | 9.90 | | | -0.60 | -5.71% | |
| | KDSALTD | 47.10 | | | -1.20 | -2.48% | |
| | KEYACOSMET | 7.00 | | | -0.40 | -5.41% | |
| | KOHINOOR | 410.80 | | | -8.30 | -1.98% | |
| | KPCL | 40.50 | | | 2.40 | 6.30% | |
| | KPPL | 14.10 | | | 1.00 | 7.63% | |
| | KTL | 24.70 | | | -0.30 | -1.20% | |
| | LANKABAFIN | 36.50 | | | -0.10 | -0.27% | |
| | LEGACYFOOT | 60.40 | | | -1.20 | -1.95% | |
| | LHBL | 56.90 | | | -0.30 | -0.52% | |
| | LIBRAINFU | 557.70 | | | 0.10 | 0.02% | |
| | LINDEBD | 1300.90 | | | -1.70 | -0.13% | |
| | LRBDL | 56.60 | | | 5.10 | 9.90% | |
| | LRGLOBMF1 | 7.70 | | | -0.10 | -1.28% | |
| | MAKSONSPIN | 16.50 | | | -0.10 | -0.60% | |
| | MALEKSPIN | 22.90 | | | -0.90 | -3.78% | |
| | MARICO | 2115.30 | | | -11.30 | -0.53% | |
| | MATINSPINN | 43.50 | | | -1.20 | -2.68% | |
| | MBL1STMF | 8.50 | | | -0.20 | -2.30% | |
| | MEGCONMILK | 11.90 | | | -0.30 | -2.46% | |
| | MEGHNACEM | 72.80 | | | -0.80 | -1.09% | |
| | MEGHNALIFE | 89.60 | | | -1.70 | -1.86% | |
| | MEGHNAPET | 12.20 | | | -0.10 | -0.81% | |
| | MERCANBANK | 13.50 | | | 0.20 | 1.50% | |
| | MERCINS | 53.60 | | | 0.00 | 0.00% | |
| | METROSPIN | 16.90 | | | -0.30 | -1.74% | |
| | MHSML | 18.80 | | | -0.50 | -2.59% | |
| | MICEMENT | 68.50 | | | -0.90 | -1.30% | |
| | MIDASFIN | 20.00 | | | 0.00 | 0.00% | |
| | MIRACLEIND | 35.90 | | | 0.20 | 0.56% | |
| | MIRAKHTER | 94.50 | | | 3.50 | 3.85% | |
| | MITHUNKNIT | 11.10 | | | 0.00 | 0.00% | |
| | MJLBD | 82.80 | | | 0.00 | 0.00% | |
| | MLDYEING | 31.10 | | | -0.60 | -1.89% | |
| | MONNOAGML | 690.40 | | | -14.00 | -1.99% | |
| | MONNOCERA | 114.00 | | | -2.30 | -1.98% | |
| | MONNOFABR | 12.10 | | | 1.10 | 10.00% | |
| | MONOSPOOL | 60.50 | | | 5.50 | 10.00% | |
| | MPETROLEUM | 183.00 | | | -0.20 | -0.11% | |
| | MTB | 21.50 | | | 0.10 | 0.47% | |
| | NAHEEACP | 43.70 | | | -0.80 | -1.80% | |
| | NATLIFEINS | 238.30 | | | -5.00 | -2.06% | |
| | NAVANACNG | 35.40 | | | -0.70 | -1.94% | |
| | NBL | 7.90 | | | -0.10 | -1.25% | |
| | NCCBANK | 14.30 | | | 0.30 | 2.14% | |
| | NCCBLMF1 | 8.00 | | | -0.10 | -1.23% | |
| | NEWLINE | 24.80 | | | -0.80 | -3.13% | |
| | NFML | 35.30 | | | 1.90 | 5.69% | |
| | NHFIL | 47.90 | | | 2.00 | 4.36% | |
| | NITOLINS | 56.40 | | | -0.60 | -1.05% | |
| | NLI1STMF | 15.40 | | | -0.10 | -0.65% | |
| | NORTHERN | 290.50 | | | -1.00 | -0.34% | |
| | NORTHRNINS | 64.60 | | | 2.60 | 4.19% | |
| | NPOLYMAR | 62.00 | | | -1.20 | -1.90% | |
| | NRBCBANK | 37.70 | | | 1.70 | 4.72% | |
| | NTC | 451.70 | | | -1.50 | -0.33% | |
| | NTLTUBES | 96.10 | | | -1.90 | -1.94% | |
| | NURANI | 9.10 | | | -0.10 | -1.09% | |
| | OAL | 8.70 | | | -0.10 | -1.14% | |
| | OIMEX | 25.40 | | | -0.50 | -1.93% | |
| | OLYMPIC | 170.80 | | | 0.30 | 0.18% | |
| | ONEBANKLTD | 12.90 | | | 0.40 | 3.20% | |
| | ORIONINFU | 71.20 | | | -1.40 | -1.93% | |
| | ORIONPHARM | 55.10 | | | -2.40 | -4.17% | |
| | PADMALIFE | 31.90 | | | -0.90 | -2.74% | |
| | PADMAOIL | 201.00 | | | -0.20 | -0.10% | |
| | PAPERPROC | 19.30 | | | 1.70 | 9.66% | |
| | PARAMOUNT | 79.50 | | | 0.50 | 0.63% | |
| | PDL | 13.20 | | | -0.20 | -1.49% | |
| | PENINSULA | 22.70 | | | -0.70 | -2.99% | |
| | PEOPLESINS | 48.20 | | | 0.50 | 1.05% | |
| | PF1STMF | 12.40 | | | -0.20 | -1.59% | |
| | PHARMAID | 397.40 | | | -0.20 | -0.05% | |
| | PHENIXINS | 66.20 | | | 1.40 | 2.16% | |
| | PHOENIXFIN | 26.00 | | | 0.20 | 0.78% | |
| | PHPMF1 | 6.70 | | | -0.30 | -4.29% | |
| | PIONEERINS | 207.00 | | | 3.30 | 1.62% | |
| | POPULAR1MF | 6.10 | | | -0.20 | -3.17% | |
| | POPULARLIF | 107.00 | | | -4.30 | -3.86% | |
| | POWERGRID | 43.70 | | | 0.00 | 0.00% | |
| | PRAGATIINS | 115.00 | | | 3.10 | 2.77% | |
| | PRAGATILIF | 130.00 | | | -0.90 | -0.69% | |
| | PREMIERBAN | 12.60 | | | 0.20 | 1.61% | |
| | PREMIERCEM | 73.00 | | | -0.10 | -0.14% | |
| | PREMIERLEA | 8.20 | | | 0.10 | 1.23% | |
| | PRIME1ICBA | 7.70 | | | 0.00 | 0.00% | |
| | PRIMEBANK | 22.20 | | | 0.90 | 4.23% | |
| | PRIMEFIN | 12.30 | | | 0.00 | 0.00% | |
| | PRIMEINSUR | 64.00 | | | 1.20 | 1.91% | |
| | PRIMELIFE | 91.00 | | | -2.10 | -2.26% | |
| | PRIMETEX | 18.60 | | | -0.30 | -1.59% | |
| | PROGRESLIF | 127.90 | | | -3.90 | -2.96% | |
| | PROVATIINS | 169.90 | | | -0.50 | -0.29% | |
| | PTL | 55.90 | | | -1.10 | -1.93% | |
| | PUBALIBANK | 24.00 | | | 0.00 | 0.00% | |
| | PURABIGEN | 49.80 | | | 0.40 | 0.81% | |
| | QUASEMIND | 46.10 | | | -1.20 | -2.54% | |
| | QUEENSOUTH | 28.10 | | | -0.50 | -1.75% | |
| | RAHIMAFOOD | 220.80 | | | -1.10 | -0.50% | |
| | RAHIMTEXT | 237.90 | | | -0.70 | -0.29% | |
| | RAKCERAMIC | 35.30 | | | -1.30 | -3.55% | |
| | RANFOUNDRY | 128.00 | | | -0.50 | -0.39% | |
| | RDFOOD | 32.80 | | | 0.80 | 2.50% | |
| | RECKITTBEN | 4215.50 | | | -4.90 | -0.12% | |
| | REGENTTEX | 10.00 | | | -0.20 | -1.96% | |
| | RELIANCE1 | 12.80 | | | -0.20 | -1.54% | |
| | RELIANCINS | 116.40 | | | 10.50 | 9.92% | |
| | RENATA | 1287.90 | | | 5.20 | 0.41% | |
| | RENWICKJA | 837.00 | | | 2.20 | 0.26% | |
| | REPUBLIC | 62.20 | | | 0.60 | 0.97% | |
| | RINGSHINE | 10.80 | | | -0.20 | -1.82% | |
| | RNSPIN | 5.20 | | | -0.10 | -1.89% | |
| | ROBI | 44.00 | | | -0.20 | -0.45% | |
| | RSRMSTEEL | 22.30 | | | -0.40 | -1.76% | |
| | RUNNERAUTO | 63.60 | | | -0.10 | -0.16% | |
| | RUPALIBANK | 37.00 | | | 3.30 | 9.79% | |
| | RUPALIINS | 46.40 | | | -0.60 | -1.28% | |
| | RUPALILIFE | 83.40 | | | -1.30 | -1.53% | |
| | SAFKOSPINN | 17.90 | | | -0.10 | -0.56% | |
| | SAIFPOWER | 24.80 | | | -0.20 | -0.80% | |
| | SAIHAMCOT | 18.50 | | | -0.30 | -1.60% | |
| | SAIHAMTEX | 22.90 | | | -0.40 | -1.72% | |
| | SALAMCRST | 33.20 | | | 3.00 | 9.93% | |
| | SALVOCHEM | 23.20 | | | -0.20 | -0.85% | |
| | SAMATALETH | 93.00 | | | -1.90 | -2.00% | |
| | SAMORITA | 65.50 | | | -2.00 | -2.96% | |
| | SANDHANINS | 43.00 | | | -1.10 | -2.49% | |
| | SAPORTL | 27.90 | | | -1.00 | -3.46% | |
| | SAVAREFR | 153.00 | | | -7.60 | -4.73% | |
| | SEAPEARL | 69.00 | | | -1.40 | -1.99% | |
| | SEMLFBSLGF | 10.00 | | | -0.20 | -1.96% | |
| | SEMLIBBLSF | 13.00 | | | -0.50 | -3.70% | |
| | SEMLLECMF | 10.80 | | | -0.50 | -4.42% | |
| | SHAHJABANK | 20.10 | | | 0.30 | 1.52% | |
| | SHASHADNIM | 22.80 | | | -0.40 | -1.72% | |
| | SHEPHERD | 14.50 | | | -0.20 | -1.36% | |
| | SHURWID | 19.10 | | | 0.40 | 2.14% | |
| | SHYAMPSUG | 45.50 | | | -1.40 | -2.99% | |
| | SIBL | 12.80 | | | 0.20 | 1.59% | |
| | SILCOPHL | 24.60 | | | -0.60 | -2.38% | |
| | SILVAPHL | 19.60 | | | -0.40 | -2.00% | |
| | SIMTEX | 17.40 | | | -0.30 | -1.69% | |
| | SINGERBD | 180.00 | | | -2.10 | -1.15% | |
| | SINOBANGLA | 50.30 | | | -1.00 | -1.95% | |
| | SKTRIMS | 54.20 | | | -1.10 | -1.99% | |
| | SONALIANSH | 452.30 | | | -2.30 | -0.51% | |
| | SONALIPAPR | 237.30 | | | -4.80 | -1.98% | |
| | SONARBAINS | 106.00 | | | 1.80 | 1.73% | |
| | SONARGAON | 20.50 | | | -0.40 | -1.91% | |
| | SOUTHEASTB | 14.00 | | | 0.40 | 2.94% | |
| | SPCERAMICS | 28.00 | | | -0.70 | -2.44% | |
| | SPCL | 74.40 | | | -0.40 | -0.53% | |
| | SQUARETEXT | 40.60 | | | -1.40 | -3.33% | |
| | SQURPHARMA | 214.00 | | | -0.50 | -0.23% | |
| | SSSTEEL | 20.20 | | | -0.30 | -1.46% | |
| | STANCERAM | 267.60 | | | -5.40 | -1.98% | |
| | STANDARINS | 73.90 | | | 6.50 | 9.64% | |
| | STANDBANKL | 9.00 | | | 0.20 | 2.27% | |
| | STYLECRAFT | 143.30 | | | -2.90 | -1.98% | |
| | SUMITPOWER | 43.10 | | | 0.80 | 1.89% | |
| | SUNLIFEINS | 32.80 | | | -1.00 | -2.96% | |
| | TAKAFULINS | 59.90 | | | -1.40 | -2.28% | |
| | TALLUSPIN | 5.50 | | | -0.20 | -3.51% | |
| | TAMIJTEX | 14.50 | | | 1.30 | 9.85% | |
| | TAUFIKA | 29.50 | | | -0.70 | -2.32% | |
| | TITASGAS | 34.60 | | | -0.40 | -1.14% | |
| | TOSRIFA | 16.70 | | | -0.30 | -1.76% | |
| | TRUSTB1MF | 7.00 | | | -0.10 | -1.41% | |
| | TRUSTBANK | 33.40 | | | -0.50 | -1.47% | |
| | TUNGHAI | 4.10 | | | 0.20 | 5.13% | |
| | UCB | 16.80 | | | 0.10 | 0.60% | |
| | UNILEVERCL | 2736.00 | | | 6.80 | 0.25% | |
| | UNIONCAP | 7.30 | | | -0.10 | -1.35% | |
| | UNIQUEHRL | 34.20 | | | -0.30 | -0.87% | |
| | UNITEDFIN | 17.40 | | | 0.10 | 0.58% | |
| | UNITEDINS | 59.20 | | | 1.20 | 2.07% | |
| | UPGDCL | 274.50 | | | -1.10 | -0.40% | |
| | USMANIAGL | 47.00 | | | -0.70 | -1.47% | |
| | UTTARABANK | 23.30 | | | 0.20 | 0.87% | |
| | UTTARAFIN | 37.10 | | | -0.60 | -1.59% | |
| | VAMLBDMF1 | 9.10 | | | -0.10 | -1.09% | |
| | VAMLRBBF | 9.00 | | | -0.30 | -3.23% | |
| | VFSTDL | 27.20 | | | -0.50 | -1.81% | |
| | WALTONHIL | 1335.20 | | | -24.60 | -1.81% | |
| | WATACHEM | 288.40 | | | -5.80 | -1.97% | |
| | WMSHIPYARD | 11.20 | | | -0.20 | -1.75% | |
| | YPL | 10.90 | | | -0.20 | -1.80% | |
| | ZAHEENSPIN | 8.30 | | | -0.10 | -1.19% | |
| | ZAHINTEX | 7.20 | | | -0.30 | -4.00% | |
| | ZEALBANGLA | 88.70 | | | -1.70 | -1.88% | |
|