1JANATAMF 4.10
-0.10-2.38%
1STPRIMFMF15.10
0.000.00%
AAMRANET 39.00
0.300.78%
AAMRATECH 25.50
-0.60-2.29%
ABB1STMF 4.30
-0.20-4.55%
ACFL 23.50
-0.10-0.43%
ACI 264.30
-3.80-1.41%
ACIFORMULA124.90
-0.80-0.63%
ACMELAB 69.50
0.200.29%
ACTIVEFINE17.20
-0.70-3.87%
ADNTEL 38.70
0.200.52%
ADVENT 24.00
-0.70-2.81%
AFCAGRO 18.80
-0.70-3.59%
AFTABAUTO 26.10
-0.90-3.31%
AGNISYSL 19.20
-0.50-2.51%
AGRANINS 29.90
-2.30-7.08%
AIBL1STIMF6.90
-0.30-4.11%
AIL 29.70
-1.20-3.95%
AL-HAJTEX 31.60
-0.50-1.54%
ALARABANK 15.90
0.201.27%
ALIF 7.20
-0.10-1.39%
ALLTEX 8.60
-0.30-3.37%
AMANFEED 28.70
-0.60-2.06%
AMBEEPHA 469.00
5.001.07%
AMCL(PRAN)193.00
1.200.63%
ANLIMAYARN32.50
-0.30-0.91%
ANWARGALV 82.10
2.703.39%
APEXFOODS 125.00
5.104.25%
APEXFOOT 252.10
15.606.53%
APEXSPINN 131.20
0.900.69%
APEXTANRY 113.00
2.302.08%
APOLOISPAT4.50
0.409.76%
ARAMIT 226.50
4.902.19%
ARAMITCEM 14.00
1.007.69%
ARGONDENIM24.70
-1.00-3.89%
ASIAINS 28.70
0.200.68%
ASIAPACINS27.80
-0.80-2.79%
ATCSLGF 7.10
0.000.00%
ATLASBANG 113.60
-6.40-5.33%
AZIZPIPES 107.00
6.906.85%
BANGAS 134.40
5.304.15%
BANKASIA 16.60
0.000.00%
BARKAPOWER28.20
-0.40-1.38%
BATASHOE 696.10
2.600.38%
BATBC 922.40
-1.20-0.13%
BAYLEASING11.70
-0.50-4.07%
BBS 17.10
-0.40-2.27%
BBSCABLES 61.20
-1.80-2.87%
BDAUTOCA 156.60
3.502.30%
BDCOM 21.10
-0.50-2.30%
BDFINANCE 8.40
-0.60-6.59%
BDLAMPS 127.50
5.804.83%
BDTHAI 12.30
1.109.82%
BDWELDING 22.00
1.306.22%
BEACHHATCH14.30
-0.50-3.36%
BEACONPHAR87.20
2.903.36%
BENGALWTL 18.20
-0.30-1.62%
BERGERPBL 1320.20
-3.50-0.26%
BEXIMCO 18.80
1.206.90%
BGIC 31.20
-0.90-2.80%
BIFC 3.00
0.103.33%
BNICL 23.80
-0.40-1.67%
BPML 42.80
-0.30-0.70%
BRACBANK 31.90
-0.90-2.74%
BSC 45.80
-1.20-2.56%
BSCCL 124.00
-4.20-3.20%
BSRMLTD 64.00
1.402.24%
BSRMSTEEL 38.70
-1.00-2.51%
BXPHARMA 97.20
0.100.10%
BXSYNTH 9.00
0.000.00%
CAPMBDBLMF7.50
0.202.67%
CAPMIBBLMF8.40
-0.20-2.33%
CENTRALINS28.50
-2.00-6.39%
CENTRALPHL13.50
-0.20-1.47%
CITYBANK 17.40
-0.30-1.69%
CITYGENINS17.30
0.201.16%
CNATEX 1.90
0.105.56%
CONFIDCEM 120.80
4.804.15%
CONTININS 22.20
-0.90-3.90%
COPPERTECH25.60
-0.10-0.40%
CVOPRL 118.50
2.802.39%
DACCADYE 6.20
0.305.17%
DAFODILCOM53.40
0.000.00%
DBH 92.60
-0.10-0.11%
DBH1STMF 6.90
0.000.00%
DELTALIFE 70.30
-2.60-3.54%
DELTASPINN4.90
0.102.08%
DESCO 36.90
-0.80-2.11%
DESHBANDHU11.00
0.000.00%
DHAKABANK 11.40
-0.30-2.54%
DHAKAINS 40.10
-0.80-1.91%
DOREENPWR 62.60
-1.50-2.34%
DSHGARME 135.90
12.309.95%
DSSL 11.20
-0.30-2.61%
DULAMIACOT60.50
0.901.53%
DUTCHBANGL63.20
1.001.59%
EASTERNINS79.50
-1.60-2.00%
EASTLAND 26.90
-0.80-2.88%
EASTRNLUB 928.00
17.901.97%
EBL 34.20
-0.10-0.29%
EBL1STMF 4.30
0.000.00%
EBLNRBMF 4.30
0.000.00%
ECABLES 150.50
6.204.31%
EHL 44.30
-1.00-2.24%
EMERALDOIL12.00
0.403.45%
ENVOYTEX 24.10
0.000.00%
ESQUIRENIT26.00
-0.50-1.87%
ETL 8.60
-0.10-1.15%
EXIM1STMF 4.60
-0.10-2.17%
EXIMBANK 9.90
0.000.00%
FAMILYTEX 2.50
0.104.35%
FARCHEM 10.20
-0.10-0.97%
FAREASTFIN2.70
0.000.00%
FAREASTLIF51.00
-1.00-1.95%
FASFIN 4.90
-0.20-3.92%
FBFIF 3.50
-0.10-2.86%
FEDERALINS15.20
-0.90-5.63%
FEKDIL 10.30
0.100.99%
FINEFOODS 58.30
-0.20-0.34%
FIRSTFIN 5.00
0.000.00%
FIRSTSBANK8.30
-0.40-4.65%
FORTUNE 16.50
-0.50-2.92%
FUWANGCER 9.20
-0.40-4.26%
FUWANGFOOD16.70
0.000.00%
GBBPOWER 14.10
-0.20-1.39%
GEMINISEA 151.00
-0.40-0.26%
GENEXIL 57.00
-0.80-1.38%
GENNEXT 3.10
0.206.90%
GHAIL 18.40
-0.60-3.21%
GHCL 33.50
-1.40-3.99%
GLAXOSMITH2297.00
55.102.47%
GLOBALINS 22.20
-1.10-4.66%
GOLDENSON 6.30
0.000.00%
GP 275.90
6.202.29%
GPHISPAT 26.30
-0.90-3.41%
GQBALLPEN 140.00
3.802.73%
GRAMEENS2 12.20
-0.60-4.72%
GREENDELMF6.60
-0.20-2.99%
GREENDELT 52.80
-0.90-1.67%
GSPFINANCE15.00
-0.30-1.96%
HAKKANIPUL75.90
1.001.34%
HEIDELBCEM142.00
-4.10-2.80%
HFL 16.10
-0.40-2.42%
HRTEX 36.70
0.100.27%
HWAWELLTEX32.20
-0.20-0.62%
IBNSINA 253.20
-3.50-1.36%
IBP 22.70
-0.40-1.72%
ICB 82.50
2.703.38%
ICB3RDNRB 6.30
0.6010.71%
ICBAGRANI17.40
-0.40-5.13%
ICBAMCL2ND8.00
0.101.27%
ICBEPMF1S16.80
0.000.00%
ICBIBANK 3.00
-0.10-3.33%
ICBSONALI18.30
0.000.00%
IDLC 45.20
-0.70-1.52%
IFADAUTOS 42.50
1.303.16%
IFIC 8.90
-0.10-1.11%
IFIC1STMF 4.60
0.000.00%
IFILISLMF16.30
0.203.28%
ILFSL 4.50
-0.20-4.35%
IMAMBUTTON23.50
-1.80-7.09%
INTECH 23.40
-0.70-2.95%
INTRACO 13.50
-0.30-2.17%
IPDC 29.20
0.000.00%
ISLAMIBANK22.40
1.808.82%
ISLAMICFIN15.00
0.201.37%
ISLAMIINS 28.00
-0.10-0.36%
ISNLTD 38.90
-0.40-1.03%
ITC 35.90
-1.10-3.02%
JAMUNABANK17.20
0.000.00%
JAMUNAOIL 151.20
-1.90-1.24%
JANATAINS 22.90
-0.80-3.49%
JMISMDL 305.00
7.402.51%
JUTESPINN 90.60
-8.10-8.54%
KARNAPHULI23.80
-0.30-1.24%
KAY&QUE 219.00
-1.40-0.64%
KBPPWBIL 6.50
0.101.49%
KDSALTD 44.70
-1.10-2.40%
KEYACOSMET3.80
0.308.57%
KOHINOOR 478.70
3.700.78%
KPCL 47.50
-1.40-2.83%
KPPL 18.20
0.301.69%
KTL 10.30
-0.30-2.86%
LANKABAFIN14.60
-0.40-2.65%
LEGACYFOOT66.90
2.203.44%
LHBL 40.40
2.105.47%
LIBRAINFU 518.10
-3.90-0.76%
LINDEBD 1222.40
-3.60-0.29%
LRGLOBMF1 6.10
-0.20-3.17%
MAKSONSPIN5.30
-0.10-1.82%
MALEKSPIN 12.90
-0.40-3.03%
MARICO 1880.00
13.100.70%
MATINSPINN33.00
-0.30-0.90%
MBL1STMF 6.50
-0.20-2.99%
MEGCONMILK13.90
-0.80-5.26%
MEGHNACEM 73.00
-0.80-1.08%
MEGHNALIFE60.30
-1.40-2.27%
MEGHNAPET 12.30
-1.10-8.21%
MERCANBANK11.30
0.000.00%
MERCINS 29.00
-0.20-0.68%
METROSPIN 8.70
0.101.18%
MHSML 8.00
-0.20-2.41%
MICEMENT 45.00
0.300.67%
MIDASFIN 13.50
-0.30-2.14%
MIRACLEIND19.80
-0.90-4.33%
MITHUNKNIT9.90
0.707.69%
MJLBD 83.00
-3.40-3.94%
MLDYEING 50.80
-0.10-0.20%
MONNOCERA 139.20
6.104.60%
MONNOSTAF 841.00
42.705.33%
MPETROLEUM175.00
-1.50-0.86%
MTB 24.20
-0.50-2.01%
NAHEEACP 57.70
3.205.82%
NATLIFEINS246.20
-12.50-4.82%
NAVANACNG 41.00
-0.70-1.69%
NBL 7.30
-0.40-5.26%
NCCBLMF1 6.00
0.000.00%
NEWLINE 13.50
-0.40-2.88%
NFML 9.10
-0.30-3.19%
NHFIL 30.00
-0.40-1.33%
NITOLINS 40.00
0.802.04%
NLI1STMF 10.20
-0.30-2.86%
NORTHERN 378.40
30.408.74%
NORTHRNINS25.10
-0.70-2.70%
NPOLYMAR 68.00
-0.20-0.29%
NTC 495.00
31.506.73%
NTLTUBES 112.00
-1.70-1.51%
NURANI 7.90
-0.20-2.50%
OAL 7.40
-0.10-1.33%
OIMEX 24.90
-0.20-0.79%
OLYMPIC 194.60
3.601.90%
ONEBANKLTD9.90
-0.10-1.02%
ORIONINFU 78.50
-1.20-1.49%
ORIONPHARM45.20
-0.70-1.53%
PADMALIFE 16.50
-0.10-0.60%
PADMAOIL 177.00
-3.50-1.93%
PARAMOUNT 101.90
1.401.40%
PDL 9.50
-0.20-2.06%
PENINSULA 17.70
-0.30-1.67%
PEOPLESINS28.40
-2.50-8.17%
PF1STMF 8.40
0.000.00%
PHARMAID 439.90
6.701.55%
PHENIXINS 30.00
-1.20-3.93%
PHOENIXFIN22.80
-0.70-2.97%
PHPMF1 4.30
-0.20-4.55%
PIONEERINS66.40
-2.40-3.39%
POPULAR1MF4.30
-0.10-2.33%
POPULARLIF82.50
1.101.30%
POWERGRID 50.10
-0.50-0.99%
PRAGATIINS50.60
-1.80-3.44%
PRAGATILIF113.10
1.201.06%
PREMIERBAN10.30
-0.20-1.90%
PREMIERCEM61.80
0.901.47%
PREMIERLEA5.10
-0.30-5.56%
PRIME1ICBA6.20
0.101.64%
PRIMEBANK 15.80
0.503.27%
PRIMEFIN 6.80
0.304.69%
PRIMEINSUR22.30
0.000.00%
PRIMELIFE 58.00
-2.90-4.73%
PRIMETEX 19.10
-0.80-4.02%
PROGRESLIF125.40
0.600.49%
PROVATIINS32.40
-1.60-4.72%
PTL 54.60
0.100.18%
PUBALIBANK21.90
0.000.00%
PURABIGEN 18.70
-0.50-2.59%
QUASEMIND 37.60
-1.70-4.34%
QUEENSOUTH25.70
-0.20-0.79%
RAHIMTEXT 241.90
0.300.12%
RAKCERAMIC26.80
-0.20-0.74%
RANFOUNDRY129.00
-0.40-0.31%
RDFOOD 12.80
-0.20-1.55%
RECKITTBEN3710.00
72.902.02%
REGENTTEX 8.20
-0.30-3.49%
RELIANCE1 8.90
-0.10-1.10%
RELIANCINS47.00
-1.80-3.68%
RENATA 1177.00
5.500.47%
RENWICKJA 1155.00
21.701.88%
RINGSHINE 6.70
-0.20-2.90%
RNSPIN 3.80
-0.10-2.56%
RSRMSTEEL 27.00
-1.20-4.32%
RUNNERAUTO52.40
0.200.39%
RUPALIBANK28.60
0.501.78%
RUPALIINS 21.20
-0.80-3.59%
RUPALILIFE56.50
1.101.97%
SAFKOSPINN14.50
1.309.85%
SAIFPOWER 14.40
-0.50-3.36%
SAIHAMCOT 16.60
-0.70-4.02%
SAIHAMTEX 26.00
-1.00-3.70%
SALAMCRST 21.10
-0.40-1.84%
SALVOCHEM 12.10
0.504.31%
SAMATALETH115.90
3.002.71%
SAMORITA 65.90
1.001.54%
SANDHANINS26.60
-1.60-5.56%
SAPORTL 20.30
-0.70-3.32%
SAVAREFR 158.60
0.400.25%
SEAPEARL 79.10
0.000.00%
SEBL1STMF 9.70
-0.20-2.02%
SEMLFBSLGF8.50
-0.30-3.37%
SEMLIBBLSF6.60
-0.20-2.90%
SEMLLECMF 5.70
-0.10-1.72%
SHAHJABANK19.40
-0.20-1.02%
SHASHADNIM24.60
-0.80-3.14%
SHEPHERD 15.70
-0.40-2.47%
SHURWID 23.80
-0.30-1.26%
SHYAMPSUG 39.70
-3.80-8.74%
SIBL 12.20
-0.40-3.28%
SILCOPHL 28.50
-0.20-0.69%
SILVAPHL 19.70
-0.80-3.92%
SIMTEX 15.60
-0.50-3.09%
SINGERBD 155.30
3.802.51%
SINOBANGLA53.50
1.302.50%
SKTRIMS 66.30
3.906.27%
SONALIANSH382.60
18.605.18%
SONALIPAPR289.00
-16.40-5.59%
SONARBAINS40.00
-2.00-4.76%
SONARGAON 25.70
-0.60-2.30%
SOUTHEASTB11.80
-0.40-3.31%
SPCERAMICS11.10
1.009.90%
SPCL 78.10
-0.70-0.89%
SQUARETEXT33.30
-0.40-1.19%
SQURPHARMA200.50
0.500.25%
SSSTEEL 13.40
0.403.08%
STANCERAM 321.90
7.102.31%
STANDARINS41.50
-0.90-2.13%
STANDBANKL7.90
-0.20-2.47%
STYLECRAFT172.90
12.207.73%
SUMITPOWER40.20
-0.80-1.95%
SUNLIFEINS18.00
-0.90-4.76%
TAKAFULINS41.50
-1.00-2.35%
TALLUSPIN 3.90
0.308.33%
TITASGAS 31.30
-1.30-4.00%
TOSRIFA 11.10
0.302.75%
TRUSTB1MF 4.70
-0.10-2.08%
TRUSTBANK 26.90
-1.00-3.61%
TUNGHAI 2.40
0.209.09%
UCB 14.30
0.402.90%
UNIONCAP 4.80
-0.30-5.88%
UNIQUEHRL 39.80
-1.30-3.16%
UNITEDAIR 1.40
-0.10-6.67%
UNITEDFIN 14.50
-0.40-2.72%
UNITEDINS 48.90
-2.50-4.85%
UPGDCL 254.00
-0.30-0.12%
USMANIAGL 55.00
-2.50-4.34%
UTTARABANK23.70
-0.40-1.66%
UTTARAFIN 49.00
-0.30-0.61%
VAMLBDMF1 5.50
-0.20-3.64%
VAMLRBBF 4.90
-0.20-3.85%
VFSTDL 25.50
-0.90-3.47%
WATACHEM 339.50
6.401.93%
WMSHIPYARD13.00
0.201.55%
YPL 11.40
-0.10-0.88%
ZAHEENSPIN6.50
-0.30-4.41%
ZAHINTEX 4.30
0.204.88%
ZEALBANGLA90.40
-0.40-0.44%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.