1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.30
-1.00-4.76%
AAMRANET 41.30
-1.00-2.36%
AAMRATECH 26.10
-1.00-3.72%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.10
-2.10-4.55%
ACI 269.10
6.602.51%
ACIFORMULA144.40
5.203.74%
ACMELAB 72.10
-1.70-2.30%
ACTIVEFINE17.50
-0.50-2.78%
ADNTEL 50.50
-1.00-1.94%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.70
-0.10-0.51%
AFTABAUTO 28.00
-0.80-2.78%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 68.40
4.206.54%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.90
2.707.89%
AL-HAJTEX 45.50
-1.30-2.78%
ALARABANK 21.80
0.301.40%
ALIF 11.00
-0.60-5.17%
ALLTEX 10.30
-0.20-1.90%
AMANFEED 47.20
-2.20-4.45%
AMBEEPHA 414.00
-1.10-0.26%
AMCL(PRAN)192.90
1.200.62%
ANLIMAYARN35.10
-1.40-3.84%
ANWARGALV 170.00
-4.50-2.61%
AOL 50.10
-0.80-1.57%
APEXFOODS 123.20
-1.20-0.96%
APEXFOOT 219.90
-3.90-1.75%
APEXSPINN 121.70
-1.90-1.53%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.60
-0.40-5.00%
APSCLBOND 5211.50
79.001.52%
ARAMIT 305.00
3.101.03%
ARAMITCEM 34.70
1.705.15%
ARGONDENIM22.00
0.100.46%
ASIAINS 103.60
3.603.60%
ASIAPACINS68.40
1.101.63%
ATCSLGF 10.80
-0.50-4.42%
ATLASBANG 109.70
-1.10-1.01%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
-0.20-0.17%
BANKASIA 18.30
0.100.56%
BARKAPOWER27.10
-0.10-0.37%
BATASHOE 650.00
5.700.89%
BATBC 532.90
-1.30-0.24%
BAYLEASING26.40
-0.40-1.49%
BBS 16.70
-0.30-1.76%
BBSCABLES 57.80
-1.90-3.18%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.80
0.601.42%
BDLAMPS 173.40
-4.00-2.25%
BDTHAI 24.80
-0.70-2.75%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.10
-2.30-1.94%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.50
-6.40-0.37%
BEXIMCO 93.70
-2.40-2.50%
BIFC 4.80
0.409.09%
BNICL 128.00
10.208.35%
BPML 43.30
-1.30-2.91%
BRACBANK 48.00
-0.20-0.41%
BSC 43.10
-0.30-0.69%
BSCCL 171.30
0.400.23%
BSRMLTD 84.60
-2.10-2.42%
BSRMSTEEL 53.80
-1.90-3.41%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.60
-0.40-3.64%
CAPMIBBLMF22.50
-0.50-2.17%
CENTRALINS63.80
2.504.08%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.70
0.100.39%
CITYGENINS39.40
-0.20-0.51%
CNATEX 3.10
0.103.45%
CONFIDCEM 129.00
-1.20-0.92%
CONTININS 47.80
0.801.70%
COPPERTECH36.00
3.209.76%
CRYSTALINS64.20
1.001.58%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.20
-0.20-1.15%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.30
-2.60-2.53%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.30
-0.30-0.87%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.90
7.408.18%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 168.90
4.502.74%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
-0.50-1.17%
DUTCHBANGL86.30
7.008.83%
EASTERNINS123.10
5.204.41%
EASTLAND 40.00
0.300.76%
EASTRNLUB 1215.00
-18.20-1.50%
EBL 34.30
-0.80-2.28%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.40
-2.60-1.91%
EGEN 50.90
-0.20-0.39%
EHL 46.40
-0.40-0.85%
EIL 40.90
0.100.25%
EMERALDOIL21.60
1.105.37%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 54.00
2.504.85%
ESQUIRENIT33.00
0.000.00%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.80
0.101.75%
FBFIF 6.00
-0.20-3.23%
FEDERALINS40.50
0.100.25%
FEKDIL 13.10
-0.80-5.76%
FINEFOODS 45.40
-1.30-2.78%
FIRSTFIN 6.70
0.101.52%
FIRSTSBANK10.30
0.000.00%
FORTUNE 43.90
0.801.86%
FUWANGCER 12.40
-0.30-2.36%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.30
-2.30-2.54%
GENNEXT 5.30
-0.30-5.36%
GHAIL 15.50
-0.30-1.90%
GHCL 32.80
-0.60-1.81%
GLOBALINS 67.40
-0.40-0.59%
GOLDENSON 15.90
-0.80-4.79%
GP 347.40
-5.20-1.47%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.30
-2.40-2.06%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 141.50
9.407.12%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM319.00
-2.90-0.91%
HFL 17.50
-0.30-1.69%
HRTEX 42.60
-1.80-4.05%
HWAWELLTEX39.70
-1.00-2.51%
IBBLPBOND 1017.00
0.500.05%
IBNSINA 248.40
3.001.22%
IBP 18.80
-0.30-1.57%
ICB 110.10
0.500.46%
ICB3RDNRB 6.80
-0.20-2.86%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.30
-0.10-0.17%
IFADAUTOS 51.80
-1.00-1.89%
IFIC 12.30
0.100.82%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.80
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.90
0.401.70%
INDEXAGRO 121.60
11.009.95%
INTECH 37.10
-1.20-3.13%
INTRACO 18.00
-0.60-3.23%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.50
-0.10-0.36%
ISLAMICFIN24.70
0.602.49%
ISLAMIINS 58.70
-0.40-0.68%
ISNLTD 37.00
0.200.54%
ITC 35.30
-1.10-3.02%
JAMUNABANK20.30
-0.30-1.46%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 41.00
0.501.23%
JMISMDL 326.40
0.800.25%
JUTESPINN 96.00
1.801.90%
KARNAPHULI42.90
-0.80-1.83%
KAY&QUE 182.50
-3.60-1.93%
KBPPWBIL 10.00
-0.80-7.62%
KDSALTD 46.90
-1.40-2.90%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.60
2.506.56%
KPPL 14.20
1.108.40%
KTL 24.70
-0.30-1.20%
LANKABAFIN36.20
-0.40-1.09%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 560.90
0.300.05%
LINDEBD 1297.10
-5.50-0.42%
LRBDL 56.50
5.009.71%
LRGLOBMF1 7.80
-0.10-1.28%
MAKSONSPIN16.40
-0.20-1.20%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2117.70
-8.90-0.42%
MATINSPINN43.90
-0.80-1.79%
MBL1STMF 8.40
-0.30-3.45%
MEGCONMILK11.90
-0.40-3.28%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.40
-2.90-3.18%
MEGHNAPET 12.10
-0.20-1.63%
MERCANBANK13.30
0.000.00%
MERCINS 54.00
-0.90-1.68%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.80
-0.50-2.59%
MICEMENT 69.00
-0.70-1.01%
MIDASFIN 19.90
-0.10-0.50%
MIRACLEIND35.50
-0.20-0.56%
MIRAKHTER 92.60
1.601.76%
MITHUNKNIT11.30
0.201.80%
MJLBD 82.80
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS244.00
-1.90-0.78%
NAVANACNG 35.80
-0.50-1.39%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 7.90
-0.10-1.23%
NEWLINE 24.90
-0.70-2.73%
NFML 34.40
1.002.99%
NHFIL 47.50
1.603.49%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.30
-0.20-1.29%
NORTHERN 287.80
-3.70-1.27%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.80
1.805.00%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.70
0.200.12%
ONEBANKLTD12.80
0.302.40%
ORIONINFU 71.30
-1.30-1.79%
ORIONPHARM54.80
-2.70-4.70%
PADMALIFE 32.10
-0.80-2.44%
PADMAOIL 200.10
-0.70-0.35%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.40
0.400.51%
PDL 13.20
-0.20-1.49%
PENINSULA 22.30
-1.10-4.70%
PEOPLESINS47.60
-0.10-0.21%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.40
0.800.20%
PHENIXINS 66.50
1.702.62%
PHOENIXFIN26.00
0.702.71%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS208.90
5.202.55%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF107.00
-4.30-3.86%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS116.90
5.004.47%
PRAGATILIF134.80
-0.10-0.08%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.50
0.801.09%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.70
0.000.00%
PRIMEBANK 21.90
0.602.82%
PRIMEFIN 12.20
-0.10-0.81%
PRIMEINSUR63.80
1.001.59%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF127.20
-4.60-3.49%
PROVATIINS186.30
15.909.33%
PTL 55.90
-1.10-1.93%
PUBALIBANK23.90
-0.10-0.42%
PURABIGEN 49.90
0.501.01%
QUASEMIND 45.70
-1.40-2.96%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.60
-3.30-1.49%
RAHIMTEXT 237.00
-6.10-2.56%
RAKCERAMIC35.20
-1.40-3.83%
RANFOUNDRY127.10
-1.00-0.78%
RDFOOD 32.20
0.300.94%
RECKITTBEN4219.30
-1.10-0.03%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 12.80
-0.10-0.77%
RELIANCINS116.40
10.509.92%
RENATA 1285.10
1.900.15%
RENWICKJA 836.40
-3.30-0.40%
REPUBLIC 62.20
0.600.97%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO61.90
-1.80-2.83%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.40
-0.60-1.28%
RUPALILIFE82.30
-2.40-2.83%
SAFKOSPINN19.80
0.905.00%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
2.909.60%
SALVOCHEM 23.00
-0.40-1.71%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 65.90
-1.60-2.37%
SANDHANINS42.90
-1.20-2.72%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-3.30-2.05%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF12.90
-0.60-4.44%
SEMLLECMF 10.80
-0.50-4.42%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 45.00
-1.70-3.62%
SIBL 12.70
0.100.79%
SILCOPHL 24.90
-0.30-1.19%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 180.00
-2.10-1.15%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.50
-2.40-0.53%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS112.60
8.408.06%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.60
-0.90-0.42%
SSSTEEL 20.00
-0.50-2.44%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS33.20
-0.60-1.78%
TAKAFULINS59.60
-1.70-2.77%
TALLUSPIN 5.60
-0.10-1.75%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 17.10
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.50
-0.40-1.18%
TUNGHAI 4.10
0.205.13%
UCB 16.70
0.000.00%
UNILEVERCL2735.50
10.400.38%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 33.90
-0.60-1.74%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 60.60
2.604.48%
UPGDCL 275.90
-1.20-0.44%
USMANIAGL 47.00
-0.50-1.05%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.60
-0.50-1.33%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.40-4.30%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1332.30
-27.50-2.02%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.20
-0.30-4.00%
ZEALBANGLA89.10
-1.30-1.44%

Board of Directors

Mr. Mohd. Noor Ali

  • Chairman

Mr. Mohd. Noor Ali is a prominent business personality of the country and also the Chairman & Managing Director of Unique Group, the renowned business conglomerate in Bangladesh, having interest in Real Estate, Hotel Services, Ceramic Industry, Air Travel, Aviation Services, Electrical Power Plants, Tourism, Manpower Export, Banking Services, Housing Finance & Investment, Supply, Indenting, Commission Agents, Human Resources Development and many other. Mr. Ali is perhaps the only Bangladeshi who has ventured to set up a 5-Star Hotel in private sector. The Westin Dhaka is already very popular amongst the local and foreign community. He accomplished his honors & Masters of Social Science in Sociology from the University of Dhaka. Mr. Mohd. Noor Ali is also involved in many social activities and member of various trade associations. He is a widely travelled person across the globe on business trips.

Mr. Meah Mohammed Abdur Rahim

  • Director

Meah Mohammed Abdur Rahim, Director of EBL Securities Limited is a renowned businessman. He is the Managing Director of Ancient Steamship Company Limited and Hudig & Meah (Bangladesh) Limited. He is also a Director of Eastern Bank Ltd. (EBL) and the Chairman of the Audit Committee and also a Member of the Risk Management Committee (RMC) of the Board of Directors of the Bank (EBL). Academically & professionally, Rahim obtained Bachelor of Commerce Degree, Diploma in Banking & Business Studies as well as Diploma in Shipping, A.I.C.S. He has expertise in the areas of Business Studies, Banking, Finance, Management etc. He is involved in many social activities and is also a widely travelled person across the globe on business trips.

Mr. Ali Reza Iftekhar

  • Director

A visionary banker and a dynamic leader, Mr. Ali Reza Iftekhar is an ardent promoter of the concept of sustainable development. As the CEO and MD of Eastern Bank Limited he has successfully introduced international best practices and ethical banking and transformed the organization into the most valuable financial brand in the country. Under his leadership, the bank has achieved many a laurel including the Best Retail Bank in Bangladesh awarded by The Asian Banker for two consecutive years 2013 and 2014; ICSB National Award 2014 for Corporate Governance Excellence; the Best Financial Institution 2010 at the DHL-Daily Star Bangladesh Business Award. He also sits on the Board of the International Leasing and Financial Services Limited (ILFSL). A 1982 graduate from the University of Dhaka in Marketing, his specialization in risk management, corporate banking, operations and retail made him one of the leading bankers of the country. He attended Harvard Business School Program on Leadership in Financial Organizations in 2012, participated in the Strategic Leadership Program at University of Oxford, UK in 2013, and took part in Executive Program in Corporate Governance and Strategic Management at Haas School of Business, University of California, Berkeley in 2014.

Mr. Ahmed Jamal

  • Director

Mr. Ahmed Jamal, a former Director of Eastern Bank Limited, is a talented personality who is involved in numerous Social Activities. He is involved in trading, general merchants and transport businesses. He has been the former director of The Federation of Bangladesh Chambers of Commerce & Industry and a Member of the Arbitration Terminal of FBCCI. He’s also Director of Agrani Insurance Limited and also the Former President & Vice-President of Faridpur Chamber of Commerce & Industry. Mr. Ahmed Jamal completed his B.Sc. and M.Sc. from Dhaka University. He was awarded as the CIP (Commercial Important Person) in 2010. He’s a widely travelled person who visited USA, Canada, UK, and Singapore for business purposes. He is also a Social Activist which reflects in his position as a Chief Advisor in Lions Club International District-315A1, Director of Faridpur Heart Foundation and also the Director of Faridpur Muslim Mission.

Mr. Md. Sayadur Rahman

  • Managing Director & Ex-Officio

Mr. Md. Sayadur Rahman is the Managing Director of EBL Securities Limited. Mr. Rahman is also a Director of EBL Investments Limited, a full-fledged Merchant Bank (representing Eastern Bank Limited) and the running President of Bangladesh Merchant Bankers Association (BMBA).

Mr. Rahman is a prominent capital market specialist of the country. He has around 33 years of professional experience in different capacities in different financial institutions like Insurance, Banking, Leasing, Merchant Banking and Brokerage etc. Mr. Rahman joined EBL in 2008 as Head of Investment Banking. In 2013, he took over as the Managing Director of EBL Securities Limited.

He has completed his M.Com., MBA and LLM from different reputed universities. He is a widely traveled person and has special skills in networking & negotiation and special interest in CSR & social help.