1JANATAMF 6.80
-0.20-2.86%
1STPRIMFMF20.00
-1.00-4.76%
AAMRANET 41.00
-1.30-3.07%
AAMRATECH 25.80
-1.10-4.09%
ABB1STMF 6.70
-0.20-2.90%
ABBANK 13.60
0.503.82%
ACFL 44.50
-1.70-3.68%
ACI 270.00
7.502.86%
ACIFORMULA144.90
5.704.09%
ACMELAB 72.00
-1.80-2.44%
ACTIVEFINE17.60
-0.40-2.22%
ADNTEL 50.80
-0.70-1.36%
ADVENT 25.70
-0.50-1.91%
AFCAGRO 19.60
-0.20-1.01%
AFTABAUTO 28.10
-0.70-2.43%
AGNISYSL 20.00
-0.60-2.91%
AGRANINS 67.90
3.705.76%
AIBL1STIMF9.20
-0.20-2.13%
AIL 36.20
2.005.85%
AL-HAJTEX 45.80
-1.00-2.14%
ALARABANK 21.70
0.200.93%
ALIF 11.10
-0.50-4.31%
ALLTEX 10.20
-0.30-2.86%
AMANFEED 47.30
-2.10-4.25%
AMBEEPHA 414.00
-4.00-0.96%
AMCL(PRAN)193.80
1.300.68%
ANLIMAYARN35.00
-1.50-4.11%
ANWARGALV 167.60
-4.60-2.67%
AOL 50.20
-0.70-1.38%
APEXFOODS 124.10
-1.10-0.88%
APEXFOOT 219.90
-3.50-1.57%
APEXSPINN 121.70
-2.40-1.93%
APEXTANRY 112.40
-2.20-1.92%
APOLOISPAT7.70
-0.30-3.75%
APSCLBOND 5211.50
20.000.39%
ARAMIT 304.80
5.101.70%
ARAMITCEM 34.60
1.604.85%
ARGONDENIM21.90
0.000.00%
ASIAINS 102.80
2.802.80%
ASIAPACINS68.10
0.801.19%
ATCSLGF 10.90
-0.40-3.54%
ATLASBANG 106.60
-1.80-1.66%
AZIZPIPES 93.00
-1.90-2.00%
BANGAS 116.00
0.300.26%
BANKASIA 18.20
0.201.11%
BARKAPOWER27.10
-0.10-0.37%
BATASHOE 645.30
1.700.26%
BATBC 532.60
-1.60-0.30%
BAYLEASING26.70
-0.10-0.37%
BBS 16.70
-0.30-1.76%
BBSCABLES 58.00
-1.70-2.85%
BDAUTOCA 132.90
-2.70-1.99%
BDCOM 23.70
-0.30-1.25%
BDFINANCE 42.50
0.300.71%
BDLAMPS 174.30
-3.10-1.75%
BDTHAI 25.00
-0.50-1.96%
BDWELDING 17.90
0.905.29%
BEACHHATCH13.60
-0.10-0.73%
BEACONPHAR116.00
-2.40-2.03%
BENGALWTL 19.60
-0.40-2.00%
BERGERPBL 1742.00
-7.50-0.43%
BEXIMCO 93.40
-2.70-2.81%
BIFC 4.80
0.409.09%
BNICL 131.50
9.307.61%
BPML 43.40
-1.20-2.69%
BRACBANK 48.00
-0.20-0.41%
BSC 43.30
-0.10-0.23%
BSCCL 171.00
0.100.06%
BSRMLTD 83.20
-3.50-4.04%
BSRMSTEEL 53.50
-2.20-3.95%
BXPHARMA 170.80
-1.90-1.10%
CAPMBDBLMF10.70
-0.30-2.73%
CAPMIBBLMF22.70
-0.30-1.30%
CENTRALINS63.90
2.604.24%
CENTRALPHL12.10
-0.20-1.63%
CITYBANK 25.50
-0.10-0.39%
CITYGENINS39.20
-0.40-1.01%
CNATEX 3.00
0.103.45%
CONFIDCEM 128.90
-1.30-1.00%
CONTININS 47.30
0.300.64%
COPPERTECH36.00
3.209.76%
CRYSTALINS63.90
0.701.11%
CVOPRL 100.50
-2.00-1.95%
DACCADYE 17.30
-0.10-0.57%
DAFODILCOM59.10
-1.20-1.99%
DBH 80.60
0.000.00%
DBH1STMF 7.80
-0.10-1.27%
DELTALIFE 100.20
-2.70-2.62%
DELTASPINN9.70
-0.30-3.00%
DESCO 34.40
-0.20-0.58%
DESHBANDHU12.90
-0.20-1.53%
DGIC 51.40
0.500.98%
DHAKABANK 13.30
0.201.53%
DHAKAINS 97.00
6.507.18%
DOMINAGE 25.90
-0.60-2.26%
DOREENPWR 63.70
0.000.00%
DSHGARME 169.20
4.802.92%
DSSL 16.50
-0.90-5.17%
DULAMIACOT42.90
0.000.00%
DUTCHBANGL85.30
6.007.57%
EASTERNINS122.00
4.103.48%
EASTLAND 39.80
0.100.25%
EASTRNLUB 1200.00
-16.60-1.36%
EBL 34.10
-1.00-2.85%
EBL1STMF 7.70
-0.30-3.75%
EBLNRBMF 7.00
-0.20-2.78%
ECABLES 133.30
-2.70-1.99%
EGEN 51.30
0.200.39%
EHL 46.30
-0.50-1.07%
EIL 40.90
0.100.25%
EMERALDOIL21.20
0.703.41%
ENVOYTEX 25.50
-1.10-4.14%
EPGL 53.90
2.404.66%
ESQUIRENIT32.40
-0.30-0.92%
ETL 10.00
-0.20-1.96%
EXIM1STMF 7.10
-0.30-4.05%
EXIMBANK 11.00
0.100.92%
FAMILYTEX 3.40
0.103.03%
FARCHEM 9.60
-0.20-2.04%
FAREASTFIN4.00
0.000.00%
FAREASTLIF68.60
-1.40-2.00%
FASFIN 5.70
0.000.00%
FBFIF 6.00
-0.20-3.23%
FEDERALINS39.90
-0.50-1.24%
FEKDIL 13.20
-0.70-5.04%
FINEFOODS 45.50
-1.20-2.57%
FIRSTFIN 6.60
0.000.00%
FIRSTSBANK10.20
-0.10-0.97%
FORTUNE 44.30
1.202.78%
FUWANGCER 12.50
-0.20-1.57%
FUWANGFOOD15.60
-0.30-1.89%
GBBPOWER 30.00
-0.60-1.96%
GEMINISEA 148.70
-3.00-1.98%
GENEXIL 88.10
-2.50-2.76%
GENNEXT 5.20
-0.40-7.14%
GHAIL 15.50
-0.30-1.90%
GHCL 32.60
-0.60-1.81%
GLOBALINS 67.00
-0.80-1.18%
GOLDENSON 15.90
-0.80-4.79%
GP 347.20
-5.40-1.53%
GPHISPAT 36.20
-0.90-2.43%
GQBALLPEN 114.60
-2.10-1.80%
GRAMEENS2 17.40
-0.40-2.25%
GREENDELMF7.80
-0.20-2.50%
GREENDELT 140.30
8.206.21%
GSPFINANCE22.40
0.301.36%
HAKKANIPUL66.80
-1.30-1.91%
HEIDELBCEM315.50
-3.80-1.19%
HFL 17.50
-0.30-1.69%
HRTEX 42.70
-1.70-3.83%
HWAWELLTEX38.00
-1.90-4.76%
IBBLPBOND 1017.00
-13.50-1.31%
IBNSINA 248.50
3.101.26%
IBP 18.80
-0.30-1.57%
ICB 110.00
0.400.36%
ICB3RDNRB 6.70
-0.30-4.29%
ICBAGRANI18.90
-0.20-2.20%
ICBAMCL2ND10.20
-0.10-0.97%
ICBEPMF1S17.50
-0.20-2.60%
ICBIBANK 3.90
0.000.00%
ICBSONALI18.80
-0.20-2.22%
IDLC 58.20
-0.20-0.34%
IFADAUTOS 52.00
-0.80-1.52%
IFIC 12.40
0.201.64%
IFIC1STMF 6.60
-0.20-2.94%
IFILISLMF16.70
-0.10-1.47%
ILFSL 5.30
0.306.00%
IMAMBUTTON23.80
0.301.28%
INDEXAGRO 121.60
11.009.95%
INTECH 37.40
-0.90-2.35%
INTRACO 17.90
-0.70-3.76%
IPDC 27.10
-0.10-0.37%
ISLAMIBANK27.40
-0.20-0.72%
ISLAMICFIN24.60
0.502.07%
ISLAMIINS 58.80
-0.30-0.51%
ISNLTD 37.20
0.401.09%
ITC 35.20
-1.20-3.30%
JAMUNABANK20.50
-0.10-0.49%
JAMUNAOIL 163.40
-0.60-0.37%
JANATAINS 40.70
0.200.49%
JMISMDL 327.60
2.000.61%
JUTESPINN 97.60
2.903.06%
KARNAPHULI42.80
-0.90-2.06%
KAY&QUE 182.40
-3.70-1.99%
KBPPWBIL 9.80
-0.70-6.67%
KDSALTD 47.00
-1.30-2.69%
KEYACOSMET7.10
-0.30-4.05%
KOHINOOR 410.80
-8.30-1.98%
KPCL 40.40
2.306.04%
KPPL 14.10
1.007.63%
KTL 24.60
-0.40-1.60%
LANKABAFIN36.30
-0.30-0.82%
LEGACYFOOT60.40
-1.20-1.95%
LHBL 56.70
-0.50-0.87%
LIBRAINFU 557.80
0.200.04%
LINDEBD 1297.00
-5.60-0.43%
LRBDL 56.60
5.109.90%
LRGLOBMF1 7.70
-0.10-1.28%
MAKSONSPIN16.30
-0.30-1.81%
MALEKSPIN 22.40
-1.40-5.88%
MARICO 2115.40
-11.20-0.53%
MATINSPINN44.00
-0.70-1.57%
MBL1STMF 8.50
-0.20-2.30%
MEGCONMILK11.70
-0.50-4.10%
MEGHNACEM 73.00
-0.60-0.82%
MEGHNALIFE88.50
-2.80-3.07%
MEGHNAPET 12.00
-0.30-2.44%
MERCANBANK13.40
0.100.75%
MERCINS 52.00
-1.60-2.99%
METROSPIN 16.90
-0.30-1.74%
MHSML 18.90
-0.40-2.07%
MICEMENT 68.80
-0.60-0.86%
MIDASFIN 19.80
-0.20-1.00%
MIRACLEIND35.70
0.000.00%
MIRAKHTER 92.80
1.801.98%
MITHUNKNIT11.40
0.302.70%
MJLBD 82.70
-0.10-0.12%
MLDYEING 31.10
-0.60-1.89%
MONNOAGML 690.40
-14.00-1.99%
MONNOCERA 114.00
-2.30-1.98%
MONNOFABR 12.10
1.1010.00%
MONOSPOOL 60.50
5.5010.00%
MPETROLEUM183.00
-0.20-0.11%
MTB 21.50
0.100.47%
NAHEEACP 43.70
-0.80-1.80%
NATLIFEINS241.00
-2.30-0.95%
NAVANACNG 35.40
-0.70-1.94%
NBL 7.90
-0.10-1.25%
NCCBANK 14.20
0.201.43%
NCCBLMF1 8.00
-0.10-1.23%
NEWLINE 24.80
-0.80-3.13%
NFML 34.60
1.203.59%
NHFIL 47.90
2.004.36%
NITOLINS 56.40
-0.60-1.05%
NLI1STMF 15.50
0.000.00%
NORTHERN 287.50
-4.00-1.37%
NORTHRNINS64.50
2.504.03%
NPOLYMAR 62.00
-1.20-1.90%
NRBCBANK 37.30
1.303.61%
NTC 451.70
-1.50-0.33%
NTLTUBES 96.10
-1.90-1.94%
NURANI 9.10
-0.10-1.09%
OAL 8.70
-0.10-1.14%
OIMEX 25.40
-0.50-1.93%
OLYMPIC 170.90
0.400.23%
ONEBANKLTD12.70
0.201.60%
ORIONINFU 71.20
-1.40-1.93%
ORIONPHARM54.40
-3.10-5.39%
PADMALIFE 31.80
-1.00-3.05%
PADMAOIL 200.00
-1.20-0.60%
PAPERPROC 19.30
1.709.66%
PARAMOUNT 79.50
0.500.63%
PDL 13.20
-0.20-1.49%
PENINSULA 22.50
-0.90-3.85%
PEOPLESINS47.40
-0.30-0.63%
PF1STMF 12.40
-0.20-1.59%
PHARMAID 398.00
0.400.10%
PHENIXINS 66.90
2.103.24%
PHOENIXFIN26.00
0.200.78%
PHPMF1 6.70
-0.30-4.29%
PIONEERINS209.00
5.302.60%
POPULAR1MF6.10
-0.20-3.17%
POPULARLIF106.00
-5.30-4.76%
POWERGRID 43.60
-0.10-0.23%
PRAGATIINS117.00
5.104.56%
PRAGATILIF130.50
-0.40-0.31%
PREMIERBAN12.60
0.201.61%
PREMIERCEM72.80
-0.30-0.41%
PREMIERLEA8.10
0.000.00%
PRIME1ICBA7.80
0.101.30%
PRIMEBANK 21.80
0.502.35%
PRIMEFIN 12.30
0.000.00%
PRIMEINSUR63.60
0.801.27%
PRIMELIFE 90.00
-3.10-3.33%
PRIMETEX 18.60
-0.30-1.59%
PROGRESLIF126.50
-5.30-4.02%
PROVATIINS185.90
15.509.10%
PTL 55.90
-1.10-1.93%
PUBALIBANK24.00
0.000.00%
PURABIGEN 49.20
-0.20-0.40%
QUASEMIND 46.00
-1.30-2.75%
QUEENSOUTH28.10
-0.50-1.75%
RAHIMAFOOD218.00
-3.90-1.76%
RAHIMTEXT 237.00
-1.60-0.67%
RAKCERAMIC35.60
-1.00-2.73%
RANFOUNDRY128.00
-0.50-0.39%
RDFOOD 32.60
0.601.88%
RECKITTBEN4220.00
-0.40-0.01%
REGENTTEX 10.00
-0.20-1.96%
RELIANCE1 13.00
0.000.00%
RELIANCINS116.40
10.509.92%
RENATA 1287.00
4.300.34%
RENWICKJA 836.40
1.600.19%
REPUBLIC 62.00
0.400.65%
RINGSHINE 10.80
-0.20-1.82%
RNSPIN 5.20
-0.10-1.89%
ROBI 44.00
-0.20-0.45%
RSRMSTEEL 22.30
-0.40-1.76%
RUNNERAUTO62.40
-1.30-2.04%
RUPALIBANK37.00
3.309.79%
RUPALIINS 46.00
-1.00-2.13%
RUPALILIFE82.50
-2.20-2.60%
SAFKOSPINN18.40
0.402.22%
SAIFPOWER 24.60
-0.40-1.60%
SAIHAMCOT 18.50
-0.30-1.60%
SAIHAMTEX 22.90
-0.40-1.72%
SALAMCRST 33.20
3.009.93%
SALVOCHEM 22.90
-0.50-2.14%
SAMATALETH93.00
-1.90-2.00%
SAMORITA 66.40
-1.10-1.63%
SANDHANINS42.30
-1.80-4.08%
SAPORTL 27.50
-1.40-4.84%
SAVAREFR 158.00
-2.60-1.62%
SEAPEARL 69.00
-1.40-1.99%
SEMLFBSLGF10.00
-0.20-1.96%
SEMLIBBLSF13.00
-0.50-3.70%
SEMLLECMF 11.00
-0.30-2.65%
SHAHJABANK20.10
0.301.52%
SHASHADNIM22.80
-0.40-1.72%
SHEPHERD 14.50
-0.20-1.36%
SHURWID 19.00
0.301.60%
SHYAMPSUG 46.00
-0.90-1.92%
SIBL 12.80
0.201.59%
SILCOPHL 24.70
-0.50-1.98%
SILVAPHL 19.60
-0.40-2.00%
SIMTEX 17.40
-0.30-1.69%
SINGERBD 179.50
-2.60-1.43%
SINOBANGLA50.30
-1.00-1.95%
SKTRIMS 54.20
-1.10-1.99%
SONALIANSH453.00
-1.60-0.35%
SONALIPAPR237.30
-4.80-1.98%
SONARBAINS113.20
9.008.64%
SONARGAON 20.50
-0.40-1.91%
SOUTHEASTB14.00
0.402.94%
SPCERAMICS27.70
-1.00-3.48%
SPCL 73.90
-0.90-1.20%
SQUARETEXT40.60
-1.40-3.33%
SQURPHARMA213.50
-1.00-0.47%
SSSTEEL 20.10
-0.40-1.95%
STANCERAM 267.60
-5.40-1.98%
STANDARINS74.10
6.709.94%
STANDBANKL9.00
0.202.27%
STYLECRAFT143.30
-2.90-1.98%
SUMITPOWER42.70
0.400.95%
SUNLIFEINS32.80
-1.00-2.96%
TAKAFULINS60.00
-1.30-2.12%
TALLUSPIN 5.50
-0.20-3.51%
TAMIJTEX 14.50
1.309.85%
TAUFIKA 29.10
-1.10-3.64%
TITASGAS 34.70
-0.30-0.86%
TOSRIFA 16.70
-0.30-1.76%
TRUSTB1MF 6.90
-0.20-2.82%
TRUSTBANK 33.30
-0.60-1.77%
TUNGHAI 4.00
0.102.56%
UCB 17.00
0.301.80%
UNILEVERCL2740.00
10.800.40%
UNIONCAP 7.30
-0.10-1.35%
UNIQUEHRL 34.00
-0.50-1.45%
UNITEDFIN 17.30
0.000.00%
UNITEDINS 59.00
1.001.72%
UPGDCL 274.30
-1.30-0.47%
USMANIAGL 47.00
-0.70-1.47%
UTTARABANK23.20
0.100.43%
UTTARAFIN 37.10
-0.60-1.59%
VAMLBDMF1 9.00
-0.20-2.17%
VAMLRBBF 9.00
-0.30-3.23%
VFSTDL 27.20
-0.50-1.81%
WALTONHIL 1335.00
-24.80-1.82%
WATACHEM 288.40
-5.80-1.97%
WMSHIPYARD11.20
-0.20-1.75%
YPL 10.90
-0.20-1.80%
ZAHEENSPIN8.30
-0.10-1.19%
ZAHINTEX 7.40
-0.10-1.33%
ZEALBANGLA91.20
0.800.88%

By Trade / By % Change

Company
LTP
High
Low
YCP
Change(%)
Trade
Value (mn)
Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }} {{ instrument.MKISTAT_LTP }} {{ instrument.MKISTAT_HIGH_PRICE }} {{ instrument.MKISTAT_LOW_PRICE }} {{ instrument.MKISTAT_YDAY_CLOSE_PRICE }} {{ instrument.MKISTAT_TD_CHANGE_PERCENT }}% {{ instrument.MKISTAT_TOTAL_VALUE }} {{ instrument.MKISTAT_TOTAL_TRADES }} {{ instrument.MKISTAT_TOTAL_VOLUME }}